SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,599 Value ($000) $2,255 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 32,146 Value ($000) $2,647 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 45,138 Value ($000) $3,419 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 46,309 Value ($000) $3,475 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 40,572 Value ($000) $3,102 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 34,364 Value ($000) $2,682 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 35,409 Value ($000) $2,528 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 34,004 Value ($000) $2,760 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 30,977 Value ($000) $2,265 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 34,702 Value ($000) $2,292 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 177,806 Value ($000) $13,193 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 179,890 Value ($000) $13,893 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 206,780 Value ($000) $15,808 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 242,650 Value ($000) $17,158 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 243,611 Value ($000) $20,637 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 233,874 Value ($000) $19,096 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 228,936 Value ($000) $17,983 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 178,448 Value ($000) $14,008 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,636 Value ($000) $1,215 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 16,743 Value ($000) $1,318 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 17,023 Value ($000) $1,264 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 17,565 Value ($000) $1,093 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 14,081 Value ($000) $770 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 15,078 Value ($000) $688 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,804 Value ($000) $582 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,504 Value ($000) $516 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 5,824 Value ($000) $412 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 5,824 Value ($000) $389 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 5,824 Value ($000) $365 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,871 Value ($000) $430 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,418 Value ($000) $370 Avg Close $52.26 Range $47.29 - $56.37