SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,765 Value ($000) $4,330 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 60,187 Value ($000) $4,956 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 53,687 Value ($000) $4,066 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 58,982 Value ($000) $4,426 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 66,495 Value ($000) $5,084 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 66,299 Value ($000) $5,175 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 80,874 Value ($000) $5,774 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 85,435 Value ($000) $6,936 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 86,451 Value ($000) $6,322 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 88,477 Value ($000) $5,844 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 93,010 Value ($000) $6,901 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 97,025 Value ($000) $7,493 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 98,348 Value ($000) $7,519 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 96,830 Value ($000) $6,847 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 99,450 Value ($000) $8,425 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 100,680 Value ($000) $8,221 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 118,859 Value ($000) $9,337 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 121,792 Value ($000) $9,560 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 121,420 Value ($000) $9,440 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 117,090 Value ($000) $9,220 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 116,599 Value ($000) $8,658 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 111,501 Value ($000) $6,938 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 112,458 Value ($000) $6,147 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 74,764 Value ($000) $3,412 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 79,599 Value ($000) $6,809 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 80,357 Value ($000) $6,380 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 79,793 Value ($000) $5,643 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 79,373 Value ($000) $5,299 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 79,709 Value ($000) $4,994 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 79,402 Value ($000) $5,816 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 72,356 Value ($000) $4,941 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 54,110 Value ($000) $3,245 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 62,376 Value ($000) $3,788 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 61,552 Value ($000) $3,321 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 62,009 Value ($000) $3,121 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 62,711 Value ($000) $3,256 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 63,306 Value ($000) $3,506 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 64,205 Value ($000) $3,147 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 65,695 Value ($000) $3,334 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 66,808 Value ($000) $3,122 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 64,824 Value ($000) $2,658 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 65,823 Value ($000) $2,565 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 69,633 Value ($000) $2,514 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 70,633 Value ($000) $2,665 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 70,533 Value ($000) $2,799 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 71,133 Value ($000) $2,700 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 74,073 Value ($000) $2,774 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 76,973 Value ($000) $2,781 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 80,201 Value ($000) $2,895 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 80,861 Value ($000) $2,575 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 82,619 Value ($000) $2,822 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,765	$4,330	$75.50	$71.73 - $82.52
Q3 2025	60,187	$4,956	$78.85	$73.75 - $82.09
Q2 2025	53,687	$4,066	$71.09	$65.74 - $74.80
Q1 2025	58,982	$4,426	$71.30	$67.88 - $76.67
Q4 2024	66,495	$5,084	$73.94	$70.04 - $79.45
Q3 2024	66,299	$5,175	$72.12	$66.19 - $76.44
Q2 2024	80,874	$5,774	$71.17	$66.83 - $77.00
Q1 2024	85,435	$6,936	$74.59	$68.56 - $78.48
Q4 2023	86,451	$6,322	$64.89	$58.53 - $71.19
Q3 2023	88,477	$5,844	$67.04	$60.49 - $73.03
Q2 2023	93,010	$6,901	$68.53	$64.16 - $72.79
Q1 2023	97,025	$7,493	$70.68	$66.34 - $75.88
Q4 2022	98,348	$7,519	$73.92	$64.57 - $80.00
Q3 2022	96,830	$6,847	$75.73	$64.20 - $80.78
Q2 2022	99,450	$8,425	$75.73	$68.03 - $82.75
Q1 2022	100,680	$8,221	$72.65	$66.49 - $80.20
Q4 2021	118,859	$9,337	$68.78	$60.81 - $74.93
Q3 2021	121,792	$9,560	$67.77	$61.22 - $73.52
Q2 2021	121,420	$9,440	$71.31	$65.53 - $76.59
Q1 2021	117,090	$9,220	$68.07	$61.43 - $73.74
Q4 2020	116,599	$8,658	$60.02	$47.01 - $68.21
Q3 2020	111,501	$6,938	$50.42	$43.36 - $60.25
Q2 2020	112,458	$6,147	$45.18	$31.97 - $55.88
Q1 2020	74,764	$3,412	$58.83	$22.11 - $72.38
Q4 2019	79,599	$6,809	$68.51	$65.42 - $72.72
Q3 2019	80,357	$6,380	$61.77	$56.20 - $66.93
Q2 2019	79,793	$5,643	$59.55	$55.05 - $63.40
Q1 2019	79,373	$5,299	$54.12	$50.74 - $56.49
Q4 2018	79,709	$4,994	$55.73	$49.15 - $60.81
Q3 2018	79,402	$5,816	$59.27	$54.12 - $62.51
Q2 2018	72,356	$4,941	$52.26	$47.29 - $56.37
Q1 2018	54,110	$3,245	$49.25	$45.57 - $52.29
Q4 2017	62,376	$3,788	$45.82	$42.30 - $50.78
Q3 2017	61,552	$3,321	$41.82	$39.27 - $43.79
Q2 2017	62,009	$3,121	$42.64	$39.31 - $44.80
Q1 2017	62,711	$3,256	$42.05	$39.60 - $44.40
Q4 2016	63,306	$3,506	$40.96	$37.19 - $45.01
Q3 2016	64,205	$3,147	$40.25	$38.16 - $42.29
Q2 2016	65,695	$3,334	$37.68	$35.19 - $39.77
Q1 2016	66,808	$3,122	$33.38	$30.05 - $36.52
Q4 2015	64,824	$2,658	$31.48	$29.43 - $32.26
Q3 2015	65,823	$2,565	$29.07	$27.00 - $31.89
Q2 2015	69,633	$2,514	$28.27	$27.08 - $29.46
Q1 2015	70,633	$2,665	$29.54	$28.35 - $31.08
Q4 2014	70,533	$2,799	$28.86	$26.66 - $30.63
Q3 2014	71,133	$2,700	$27.57	$26.22 - $28.69
Q2 2014	74,073	$2,774	$26.91	$25.88 - $27.84
Q1 2014	76,973	$2,781	$26.11	$24.77 - $26.95
Q4 2013	80,201	$2,895	$24.38	$22.45 - $31.30
Q3 2013	80,861	$2,575	$23.98	$22.42 - $25.77
Q2 2013	82,619	$2,822	$24.40	$23.45 - $25.08