SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,205 Value ($000) $17,553 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 246,215 Value ($000) $20,274 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 253,048 Value ($000) $19,166 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 260,408 Value ($000) $19,541 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 266,132 Value ($000) $20,349 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 270,834 Value ($000) $21,141 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 276,313 Value ($000) $19,726 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 287,846 Value ($000) $23,367 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 282,528 Value ($000) $20,661 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 297,265 Value ($000) $19,635 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 309,523 Value ($000) $22,967 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 313,332 Value ($000) $24,199 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 321,812 Value ($000) $24,603 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 278,174 Value ($000) $19,670 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 281,809 Value ($000) $23,872 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 284,159 Value ($000) $23,202 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 303,633 Value ($000) $23,849 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 289,734 Value ($000) $22,744 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 292,390 Value ($000) $22,734 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 292,183 Value ($000) $23,007 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 291,368 Value ($000) $21,638 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 299,071 Value ($000) $18,609 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 293,369 Value ($000) $16,036 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 290,425 Value ($000) $13,252 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 300,939 Value ($000) $25,743 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 299,685 Value ($000) $23,793 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 305,329 Value ($000) $21,594 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 310,553 Value ($000) $20,734 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 316,928 Value ($000) $19,858 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 321,691 Value ($000) $23,564 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 344,528 Value ($000) $23,528 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 348,758 Value ($000) $20,912 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 348,123 Value ($000) $21,142 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 342,642 Value ($000) $18,485 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 349,018 Value ($000) $17,566 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 350,831 Value ($000) $18,215 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 361,688 Value ($000) $20,028 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 371,310 Value ($000) $18,198 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 365,757 Value ($000) $18,558 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 376,178 Value ($000) $17,579 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 384,889 Value ($000) $15,780 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 393,647 Value ($000) $15,340 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 426,120 Value ($000) $15,382 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 428,849 Value ($000) $16,181 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 420,971 Value ($000) $16,709 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 424,433 Value ($000) $16,107 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 440,303 Value ($000) $16,489 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 467,122 Value ($000) $16,877 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 463,963 Value ($000) $16,749 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 461,273 Value ($000) $14,682 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 510,526 Value ($000) $17,440 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,205	$17,553	$75.50	$71.73 - $82.52
Q3 2025	246,215	$20,274	$78.85	$73.75 - $82.09
Q2 2025	253,048	$19,166	$71.09	$65.74 - $74.80
Q1 2025	260,408	$19,541	$71.30	$67.88 - $76.67
Q4 2024	266,132	$20,349	$73.94	$70.04 - $79.45
Q3 2024	270,834	$21,141	$72.12	$66.19 - $76.44
Q2 2024	276,313	$19,726	$71.17	$66.83 - $77.00
Q1 2024	287,846	$23,367	$74.59	$68.56 - $78.48
Q4 2023	282,528	$20,661	$64.89	$58.53 - $71.19
Q3 2023	297,265	$19,635	$67.04	$60.49 - $73.03
Q2 2023	309,523	$22,967	$68.53	$64.16 - $72.79
Q1 2023	313,332	$24,199	$70.68	$66.34 - $75.88
Q4 2022	321,812	$24,603	$73.92	$64.57 - $80.00
Q3 2022	278,174	$19,670	$75.73	$64.20 - $80.78
Q2 2022	281,809	$23,872	$75.73	$68.03 - $82.75
Q1 2022	284,159	$23,202	$72.65	$66.49 - $80.20
Q4 2021	303,633	$23,849	$68.78	$60.81 - $74.93
Q3 2021	289,734	$22,744	$67.77	$61.22 - $73.52
Q2 2021	292,390	$22,734	$71.31	$65.53 - $76.59
Q1 2021	292,183	$23,007	$68.07	$61.43 - $73.74
Q4 2020	291,368	$21,638	$60.02	$47.01 - $68.21
Q3 2020	299,071	$18,609	$50.42	$43.36 - $60.25
Q2 2020	293,369	$16,036	$45.18	$31.97 - $55.88
Q1 2020	290,425	$13,252	$58.83	$22.11 - $72.38
Q4 2019	300,939	$25,743	$68.51	$65.42 - $72.72
Q3 2019	299,685	$23,793	$61.77	$56.20 - $66.93
Q2 2019	305,329	$21,594	$59.55	$55.05 - $63.40
Q1 2019	310,553	$20,734	$54.12	$50.74 - $56.49
Q4 2018	316,928	$19,858	$55.73	$49.15 - $60.81
Q3 2018	321,691	$23,564	$59.27	$54.12 - $62.51
Q2 2018	344,528	$23,528	$52.26	$47.29 - $56.37
Q1 2018	348,758	$20,912	$49.25	$45.57 - $52.29
Q4 2017	348,123	$21,142	$45.82	$42.30 - $50.78
Q3 2017	342,642	$18,485	$41.82	$39.27 - $43.79
Q2 2017	349,018	$17,566	$42.64	$39.31 - $44.80
Q1 2017	350,831	$18,215	$42.05	$39.60 - $44.40
Q4 2016	361,688	$20,028	$40.96	$37.19 - $45.01
Q3 2016	371,310	$18,198	$40.25	$38.16 - $42.29
Q2 2016	365,757	$18,558	$37.68	$35.19 - $39.77
Q1 2016	376,178	$17,579	$33.38	$30.05 - $36.52
Q4 2015	384,889	$15,780	$31.48	$29.43 - $32.26
Q3 2015	393,647	$15,340	$29.07	$27.00 - $31.89
Q2 2015	426,120	$15,382	$28.27	$27.08 - $29.46
Q1 2015	428,849	$16,181	$29.54	$28.35 - $31.08
Q4 2014	420,971	$16,709	$28.86	$26.66 - $30.63
Q3 2014	424,433	$16,107	$27.57	$26.22 - $28.69
Q2 2014	440,303	$16,489	$26.91	$25.88 - $27.84
Q1 2014	467,122	$16,877	$26.11	$24.77 - $26.95
Q4 2013	463,963	$16,749	$24.38	$22.45 - $31.30
Q3 2013	461,273	$14,682	$23.98	$22.42 - $25.77
Q2 2013	510,526	$17,440	$24.40	$23.45 - $25.08