SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 585,639 Value ($000) $43,156 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 578,911 Value ($000) $47,668 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 625,725 Value ($000) $47,392 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 698,345 Value ($000) $52,404 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 643,784 Value ($000) $49,224 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 572,158 Value ($000) $43,038 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 498,852 Value ($000) $35,613 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 425,953 Value ($000) $34,579 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 424,407 Value ($000) $31,037 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 330,779 Value ($000) $21,848 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 333,578 Value ($000) $24,751 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 324,536 Value ($000) $25,064 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 327,624 Value ($000) $25,047 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 320,845 Value ($000) $22,687 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 318,772 Value ($000) $27,002 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 316,631 Value ($000) $25,853 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 1,000,047 Value ($000) $78,554 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 6,319,988 Value ($000) $496,121 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 7,369,302 Value ($000) $572,962 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 7,455,920 Value ($000) $587,079 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 8,022,388 Value ($000) $595,742 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 7,446,162 Value ($000) $463,301 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 6,209,881 Value ($000) $343,655 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 294,265 Value ($000) $13,427 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 254,568 Value ($000) $21,777 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 285,606 Value ($000) $22,676 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 216,365 Value ($000) $15,302 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 174,449 Value ($000) $11,645 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 128,115 Value ($000) $8,027 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 117,498 Value ($000) $8,607 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 81,970 Value ($000) $5,598 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 80,403 Value ($000) $4,821 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 100,517 Value ($000) $6,105 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 83,086 Value ($000) $4,482 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 62,312 Value ($000) $3,136 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 52,602 Value ($000) $2,731 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 50,202 Value ($000) $2,779 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 74,351 Value ($000) $3,644 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 73,044 Value ($000) $3,706 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 50,153 Value ($000) $2,344 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 8,556,734 Value ($000) $350,826 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 9,060,583 Value ($000) $353,091 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 62,933 Value ($000) $2,272 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 54,590 Value ($000) $2,060 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 55,541 Value ($000) $2,204 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 59,208 Value ($000) $2,247 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 59,968 Value ($000) $2,246 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 66,268 Value ($000) $2,394 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 89,619 Value ($000) $3,235 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 79,799 Value ($000) $2,540 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 81,758 Value ($000) $2,793 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	585,639	$43,156	$75.50	$71.73 - $82.52
Q3 2025	578,911	$47,668	$78.85	$73.75 - $82.09
Q2 2025	625,725	$47,392	$71.09	$65.74 - $74.80
Q1 2025	698,345	$52,404	$71.30	$67.88 - $76.67
Q4 2024	643,784	$49,224	$73.94	$70.04 - $79.45
Q3 2024	572,158	$43,038	$72.12	$66.19 - $76.44
Q2 2024	498,852	$35,613	$71.17	$66.83 - $77.00
Q1 2024	425,953	$34,579	$74.59	$68.56 - $78.48
Q4 2023	424,407	$31,037	$64.89	$58.53 - $71.19
Q3 2023	330,779	$21,848	$67.04	$60.49 - $73.03
Q2 2023	333,578	$24,751	$68.53	$64.16 - $72.79
Q1 2023	324,536	$25,064	$70.68	$66.34 - $75.88
Q4 2022	327,624	$25,047	$73.92	$64.57 - $80.00
Q3 2022	320,845	$22,687	$75.73	$64.20 - $80.78
Q2 2022	318,772	$27,002	$75.73	$68.03 - $82.75
Q1 2022	316,631	$25,853	$72.65	$66.49 - $80.20
Q4 2021	1,000,047	$78,554	$68.78	$60.81 - $74.93
Q3 2021	6,319,988	$496,121	$67.77	$61.22 - $73.52
Q2 2021	7,369,302	$572,962	$71.31	$65.53 - $76.59
Q1 2021	7,455,920	$587,079	$68.07	$61.43 - $73.74
Q4 2020	8,022,388	$595,742	$60.02	$47.01 - $68.21
Q3 2020	7,446,162	$463,301	$50.42	$43.36 - $60.25
Q2 2020	6,209,881	$343,655	$45.18	$31.97 - $55.88
Q1 2020	294,265	$13,427	$58.83	$22.11 - $72.38
Q4 2019	254,568	$21,777	$68.51	$65.42 - $72.72
Q3 2019	285,606	$22,676	$61.77	$56.20 - $66.93
Q2 2019	216,365	$15,302	$59.55	$55.05 - $63.40
Q1 2019	174,449	$11,645	$54.12	$50.74 - $56.49
Q4 2018	128,115	$8,027	$55.73	$49.15 - $60.81
Q3 2018	117,498	$8,607	$59.27	$54.12 - $62.51
Q2 2018	81,970	$5,598	$52.26	$47.29 - $56.37
Q1 2018	80,403	$4,821	$49.25	$45.57 - $52.29
Q4 2017	100,517	$6,105	$45.82	$42.30 - $50.78
Q3 2017	83,086	$4,482	$41.82	$39.27 - $43.79
Q2 2017	62,312	$3,136	$42.64	$39.31 - $44.80
Q1 2017	52,602	$2,731	$42.05	$39.60 - $44.40
Q4 2016	50,202	$2,779	$40.96	$37.19 - $45.01
Q3 2016	74,351	$3,644	$40.25	$38.16 - $42.29
Q2 2016	73,044	$3,706	$37.68	$35.19 - $39.77
Q1 2016	50,153	$2,344	$33.38	$30.05 - $36.52
Q4 2015	8,556,734	$350,826	$31.48	$29.43 - $32.26
Q3 2015	9,060,583	$353,091	$29.07	$27.00 - $31.89
Q2 2015	62,933	$2,272	$28.27	$27.08 - $29.46
Q1 2015	54,590	$2,060	$29.54	$28.35 - $31.08
Q4 2014	55,541	$2,204	$28.86	$26.66 - $30.63
Q3 2014	59,208	$2,247	$27.57	$26.22 - $28.69
Q2 2014	59,968	$2,246	$26.91	$25.88 - $27.84
Q1 2014	66,268	$2,394	$26.11	$24.77 - $26.95
Q4 2013	89,619	$3,235	$24.38	$22.45 - $31.30
Q3 2013	79,799	$2,540	$23.98	$22.42 - $25.77
Q2 2013	81,758	$2,793	$24.40	$23.45 - $25.08