SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CULLEN/FROST BANKERS, INC.'s Holding History (CIK: 0000039263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,609 Value ($000) $708 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 9,547 Value ($000) $786 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 10,091 Value ($000) $764 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 8,831 Value ($000) $663 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 7,177 Value ($000) $549 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 7,610 Value ($000) $594 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 7,999 Value ($000) $571 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 12,412 Value ($000) $1,008 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 12,481 Value ($000) $913 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 17,539 Value ($000) $1,158 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 81,964 Value ($000) $6,082 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 112,456 Value ($000) $8,685 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 116,372 Value ($000) $8,897 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 100,381 Value ($000) $7,098 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 97,591 Value ($000) $8,281 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 92,762 Value ($000) $7,587 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 89,364 Value ($000) $7,020 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 92,252 Value ($000) $7,254 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 90,909 Value ($000) $7,068 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 89,260 Value ($000) $7,039 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 82,988 Value ($000) $6,163 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 81,483 Value ($000) $5,070 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 56,940 Value ($000) $3,112 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 26,452 Value ($000) $1,207 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 28,014 Value ($000) $2,397 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 18,298 Value ($000) $1,453 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,682 Value ($000) $1,250 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,883 Value ($000) $1,194 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 18,357 Value ($000) $1,150 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 18,228 Value ($000) $1,335 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 18,212 Value ($000) $1,243 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 21,976 Value ($000) $1,318 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 23,276 Value ($000) $1,414 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 22,900 Value ($000) $1,235 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 48,222 Value ($000) $2,427 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 46,151 Value ($000) $2,396 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 45,090 Value ($000) $2,497 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 47,659 Value ($000) $2,336 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 49,006 Value ($000) $2,487 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 47,781 Value ($000) $2,232 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 41,420 Value ($000) $1,698 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 38,971 Value ($000) $1,518 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 38,581 Value ($000) $1,392 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 33,943 Value ($000) $1,280 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 28,844 Value ($000) $1,145 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 26,011 Value ($000) $987 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 26,304 Value ($000) $985 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 26,450 Value ($000) $956 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 26,445 Value ($000) $955 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 19,425 Value ($000) $618 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 19,793 Value ($000) $676 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,609	$708	$75.50	$71.73 - $82.52
Q3 2025	9,547	$786	$78.85	$73.75 - $82.09
Q2 2025	10,091	$764	$71.09	$65.74 - $74.80
Q1 2025	8,831	$663	$71.30	$67.88 - $76.67
Q4 2024	7,177	$549	$73.94	$70.04 - $79.45
Q3 2024	7,610	$594	$72.12	$66.19 - $76.44
Q2 2024	7,999	$571	$71.17	$66.83 - $77.00
Q1 2024	12,412	$1,008	$74.59	$68.56 - $78.48
Q4 2023	12,481	$913	$64.89	$58.53 - $71.19
Q3 2023	17,539	$1,158	$67.04	$60.49 - $73.03
Q2 2023	81,964	$6,082	$68.53	$64.16 - $72.79
Q1 2023	112,456	$8,685	$70.68	$66.34 - $75.88
Q4 2022	116,372	$8,897	$73.92	$64.57 - $80.00
Q3 2022	100,381	$7,098	$75.73	$64.20 - $80.78
Q2 2022	97,591	$8,281	$75.73	$68.03 - $82.75
Q1 2022	92,762	$7,587	$72.65	$66.49 - $80.20
Q4 2021	89,364	$7,020	$68.78	$60.81 - $74.93
Q3 2021	92,252	$7,254	$67.77	$61.22 - $73.52
Q2 2021	90,909	$7,068	$71.31	$65.53 - $76.59
Q1 2021	89,260	$7,039	$68.07	$61.43 - $73.74
Q4 2020	82,988	$6,163	$60.02	$47.01 - $68.21
Q3 2020	81,483	$5,070	$50.42	$43.36 - $60.25
Q2 2020	56,940	$3,112	$45.18	$31.97 - $55.88
Q1 2020	26,452	$1,207	$58.83	$22.11 - $72.38
Q4 2019	28,014	$2,397	$68.51	$65.42 - $72.72
Q3 2019	18,298	$1,453	$61.77	$56.20 - $66.93
Q2 2019	17,682	$1,250	$59.55	$55.05 - $63.40
Q1 2019	17,883	$1,194	$54.12	$50.74 - $56.49
Q4 2018	18,357	$1,150	$55.73	$49.15 - $60.81
Q3 2018	18,228	$1,335	$59.27	$54.12 - $62.51
Q2 2018	18,212	$1,243	$52.26	$47.29 - $56.37
Q1 2018	21,976	$1,318	$49.25	$45.57 - $52.29
Q4 2017	23,276	$1,414	$45.82	$42.30 - $50.78
Q3 2017	22,900	$1,235	$41.82	$39.27 - $43.79
Q2 2017	48,222	$2,427	$42.64	$39.31 - $44.80
Q1 2017	46,151	$2,396	$42.05	$39.60 - $44.40
Q4 2016	45,090	$2,497	$40.96	$37.19 - $45.01
Q3 2016	47,659	$2,336	$40.25	$38.16 - $42.29
Q2 2016	49,006	$2,487	$37.68	$35.19 - $39.77
Q1 2016	47,781	$2,232	$33.38	$30.05 - $36.52
Q4 2015	41,420	$1,698	$31.48	$29.43 - $32.26
Q3 2015	38,971	$1,518	$29.07	$27.00 - $31.89
Q2 2015	38,581	$1,392	$28.27	$27.08 - $29.46
Q1 2015	33,943	$1,280	$29.54	$28.35 - $31.08
Q4 2014	28,844	$1,145	$28.86	$26.66 - $30.63
Q3 2014	26,011	$987	$27.57	$26.22 - $28.69
Q2 2014	26,304	$985	$26.91	$25.88 - $27.84
Q1 2014	26,450	$956	$26.11	$24.77 - $26.95
Q4 2013	26,445	$955	$24.38	$22.45 - $31.30
Q3 2013	19,425	$618	$23.98	$22.42 - $25.77
Q2 2013	19,793	$676	$24.40	$23.45 - $25.08