SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097 Value ($000) $302 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,928 Value ($000) $323 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,862 Value ($000) $293 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,364 Value ($000) $252 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,812 Value ($000) $444 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,341 Value ($000) $261 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 4,559 Value ($000) $325 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,112 Value ($000) $334 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,180 Value ($000) $306 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,296 Value ($000) $284 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,071 Value ($000) $376 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,927 Value ($000) $381 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,951 Value ($000) $379 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 5,597 Value ($000) $395 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,300 Value ($000) $449 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,587 Value ($000) $374 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,715 Value ($000) $449 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,962 Value ($000) $389 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,072 Value ($000) $394 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,555 Value ($000) $437 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 6,577 Value ($000) $488 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,182 Value ($000) $447 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,668 Value ($000) $420 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 14,192 Value ($000) $648 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 25,580 Value ($000) $2,188 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 26,620 Value ($000) $2,113 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 25,584 Value ($000) $1,841 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 25,416 Value ($000) $1,696 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 29,050 Value ($000) $1,821 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 34,006 Value ($000) $2,491 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 34,071 Value ($000) $2,326 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 33,726 Value ($000) $2,022 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 41,400 Value ($000) $2,514 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 36,825 Value ($000) $1,987 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 18,202 Value ($000) $916 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 21,238 Value ($000) $1,103 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 22,507 Value ($000) $1,246 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 18,785 Value ($000) $921 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 22,103 Value ($000) $1,121 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 22,698 Value ($000) $1,060 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 23,829 Value ($000) $977 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 27,733 Value ($000) $1,081 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 29,561 Value ($000) $1,067 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 29,074 Value ($000) $1,097 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 28,713 Value ($000) $1,140 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 41,567 Value ($000) $1,578 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 42,727 Value ($000) $1,601 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 35,810 Value ($000) $1,294 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 32,035 Value ($000) $1,156 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 31,615 Value ($000) $1,007 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 31,791 Value ($000) $1,086 Avg Close $24.40 Range $23.45 - $25.08