SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,629 Value ($000) $32,912 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 467,346 Value ($000) $38,481 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 476,924 Value ($000) $36,122 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 496,274 Value ($000) $37,240 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 503,704 Value ($000) $38,513 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 518,227 Value ($000) $40,453 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 531,319 Value ($000) $37,931 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 556,794 Value ($000) $45,201 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 553,394 Value ($000) $40,470 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 563,194 Value ($000) $37,199 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 554,794 Value ($000) $41,166 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 548,394 Value ($000) $42,352 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 560,894 Value ($000) $42,880 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 583,794 Value ($000) $41,280 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 586,194 Value ($000) $49,657 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 587,894 Value ($000) $48,002 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 587,894 Value ($000) $46,180 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 576,768 Value ($000) $45,276 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 575,768 Value ($000) $44,766 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 585,768 Value ($000) $46,124 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 574,368 Value ($000) $42,653 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 563,718 Value ($000) $35,074 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 556,168 Value ($000) $30,401 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 553,568 Value ($000) $25,261 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 555,068 Value ($000) $47,481 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 562,068 Value ($000) $44,628 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 568,268 Value ($000) $40,188 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 594,268 Value ($000) $39,496 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 593,868 Value ($000) $37,212 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 607,168 Value ($000) $44,474 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 621,353 Value ($000) $42,433 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 620,153 Value ($000) $37,185 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 629,453 Value ($000) $38,226 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 631,953 Value ($000) $34,093 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 752,053 Value ($000) $37,851 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 758,253 Value ($000) $39,369 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 763,053 Value ($000) $42,249 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 764,468 Value ($000) $37,467 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 764,068 Value ($000) $38,770 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 769,868 Value ($000) $35,977 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 777,732 Value ($000) $31,887 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 783,432 Value ($000) $30,530 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 789,532 Value ($000) $28,502 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 789,532 Value ($000) $29,790 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 792,332 Value ($000) $31,448 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 794,832 Value ($000) $30,163 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 794,082 Value ($000) $29,737 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 794,982 Value ($000) $28,723 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 796,882 Value ($000) $28,767 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 795,382 Value ($000) $25,318 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 789,082 Value ($000) $26,954 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,629	$32,912	$75.50	$71.73 - $82.52
Q3 2025	467,346	$38,481	$78.85	$73.75 - $82.09
Q2 2025	476,924	$36,122	$71.09	$65.74 - $74.80
Q1 2025	496,274	$37,240	$71.30	$67.88 - $76.67
Q4 2024	503,704	$38,513	$73.94	$70.04 - $79.45
Q3 2024	518,227	$40,453	$72.12	$66.19 - $76.44
Q2 2024	531,319	$37,931	$71.17	$66.83 - $77.00
Q1 2024	556,794	$45,201	$74.59	$68.56 - $78.48
Q4 2023	553,394	$40,470	$64.89	$58.53 - $71.19
Q3 2023	563,194	$37,199	$67.04	$60.49 - $73.03
Q2 2023	554,794	$41,166	$68.53	$64.16 - $72.79
Q1 2023	548,394	$42,352	$70.68	$66.34 - $75.88
Q4 2022	560,894	$42,880	$73.92	$64.57 - $80.00
Q3 2022	583,794	$41,280	$75.73	$64.20 - $80.78
Q2 2022	586,194	$49,657	$75.73	$68.03 - $82.75
Q1 2022	587,894	$48,002	$72.65	$66.49 - $80.20
Q4 2021	587,894	$46,180	$68.78	$60.81 - $74.93
Q3 2021	576,768	$45,276	$67.77	$61.22 - $73.52
Q2 2021	575,768	$44,766	$71.31	$65.53 - $76.59
Q1 2021	585,768	$46,124	$68.07	$61.43 - $73.74
Q4 2020	574,368	$42,653	$60.02	$47.01 - $68.21
Q3 2020	563,718	$35,074	$50.42	$43.36 - $60.25
Q2 2020	556,168	$30,401	$45.18	$31.97 - $55.88
Q1 2020	553,568	$25,261	$58.83	$22.11 - $72.38
Q4 2019	555,068	$47,481	$68.51	$65.42 - $72.72
Q3 2019	562,068	$44,628	$61.77	$56.20 - $66.93
Q2 2019	568,268	$40,188	$59.55	$55.05 - $63.40
Q1 2019	594,268	$39,496	$54.12	$50.74 - $56.49
Q4 2018	593,868	$37,212	$55.73	$49.15 - $60.81
Q3 2018	607,168	$44,474	$59.27	$54.12 - $62.51
Q2 2018	621,353	$42,433	$52.26	$47.29 - $56.37
Q1 2018	620,153	$37,185	$49.25	$45.57 - $52.29
Q4 2017	629,453	$38,226	$45.82	$42.30 - $50.78
Q3 2017	631,953	$34,093	$41.82	$39.27 - $43.79
Q2 2017	752,053	$37,851	$42.64	$39.31 - $44.80
Q1 2017	758,253	$39,369	$42.05	$39.60 - $44.40
Q4 2016	763,053	$42,249	$40.96	$37.19 - $45.01
Q3 2016	764,468	$37,467	$40.25	$38.16 - $42.29
Q2 2016	764,068	$38,770	$37.68	$35.19 - $39.77
Q1 2016	769,868	$35,977	$33.38	$30.05 - $36.52
Q4 2015	777,732	$31,887	$31.48	$29.43 - $32.26
Q3 2015	783,432	$30,530	$29.07	$27.00 - $31.89
Q2 2015	789,532	$28,502	$28.27	$27.08 - $29.46
Q1 2015	789,532	$29,790	$29.54	$28.35 - $31.08
Q4 2014	792,332	$31,448	$28.86	$26.66 - $30.63
Q3 2014	794,832	$30,163	$27.57	$26.22 - $28.69
Q2 2014	794,082	$29,737	$26.91	$25.88 - $27.84
Q1 2014	794,982	$28,723	$26.11	$24.77 - $26.95
Q4 2013	796,882	$28,767	$24.38	$22.45 - $31.30
Q3 2013	795,382	$25,318	$23.98	$22.42 - $25.77
Q2 2013	789,082	$26,954	$24.40	$23.45 - $25.08