SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,430 Value ($000) $4,855 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 70,079 Value ($000) $5,770 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 130,819 Value ($000) $9,908 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 152,049 Value ($000) $11,410 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 161,840 Value ($000) $12,374 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 170,175 Value ($000) $13,284 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 176,036 Value ($000) $12,567 Avg Close $71.17 Range $66.83 - $77.00
Q3 2017
Shares 126,554 Value ($000) $6,827 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 124,660 Value ($000) $6,273 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 88,706 Value ($000) $4,605 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 80,027 Value ($000) $4,430 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 73,827 Value ($000) $3,618 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 73,078 Value ($000) $3,707 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 70,199 Value ($000) $3,279 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 70,243 Value ($000) $2,879 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 74,678 Value ($000) $2,909 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 88,787 Value ($000) $3,205 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 68,502 Value ($000) $2,583 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 70,305 Value ($000) $2,789 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 71,624 Value ($000) $2,717 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 72,163 Value ($000) $2,702 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 62,399 Value ($000) $2,254 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 62,662 Value ($000) $2,261 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 99,592 Value ($000) $3,169 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 97,990 Value ($000) $3,346 Avg Close $24.40 Range $23.45 - $25.08