SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,850,484 Value ($000) $431,122 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,409,773 Value ($000) $445,441 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,504,417 Value ($000) $416,905 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 5,972,669 Value ($000) $448,189 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 5,837,770 Value ($000) $446,356 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,354,513 Value ($000) $417,973 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 5,467,050 Value ($000) $390,293 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 5,610,796 Value ($000) $455,484 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 5,711,947 Value ($000) $417,715 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,725,582 Value ($000) $378,175 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,493,795 Value ($000) $407,640 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,118,162 Value ($000) $472,506 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 5,512,004 Value ($000) $421,393 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,609,781 Value ($000) $325,957 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,320,487 Value ($000) $365,988 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,474,864 Value ($000) $365,373 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,304,576 Value ($000) $338,126 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,344,908 Value ($000) $341,076 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,011,372 Value ($000) $311,884 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,095,228 Value ($000) $322,458 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,878,087 Value ($000) $362,247 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,340,751 Value ($000) $332,301 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 4,349,706 Value ($000) $237,755 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,103,270 Value ($000) $232,863 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,511,149 Value ($000) $984,665 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,371,333 Value ($000) $902,883 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,757,093 Value ($000) $760,741 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 9,977,629 Value ($000) $666,107 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 17,957,523 Value ($000) $1,125,217 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 18,130,775 Value ($000) $1,328,078 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 17,662,742 Value ($000) $1,206,188 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 10,732,937 Value ($000) $643,547 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,853,194 Value ($000) $598,385 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,346,007 Value ($000) $558,167 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,627,208 Value ($000) $232,887 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,745,874 Value ($000) $246,405 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,012,441 Value ($000) $222,169 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,966,214 Value ($000) $194,385 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 3,937,357 Value ($000) $199,781 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,775,924 Value ($000) $223,178 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,876,267 Value ($000) $158,927 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 4,444,697 Value ($000) $173,209 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,484,333 Value ($000) $125,786 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 3,492,924 Value ($000) $131,787 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 3,160,931 Value ($000) $125,457 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,422,109 Value ($000) $129,869 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,241,222 Value ($000) $121,384 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,320,287 Value ($000) $119,962 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 3,994,830 Value ($000) $144,212 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 3,875,294 Value ($000) $123,351 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 3,764,833 Value ($000) $128,607 Avg Close $24.40 Range $23.45 - $25.08