Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,940,912 | $143,026 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 2,007,123 | $165,267 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 2,022,587 | $153,191 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 2,274,421 | $170,673 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 2,309,198 | $176,561 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 2,379,958 | $185,780 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 2,564,864 | $183,106 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 2,535,967 | $205,870 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 2,520,755 | $184,343 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 2,636,935 | $174,170 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 3,250,506 | $241,188 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 4,317,794 | $333,463 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 4,407,528 | $336,955 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 4,383,599 | $309,964 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,500,210 | $381,213 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 4,664,091 | $380,823 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 4,840,836 | $380,246 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 5,556,973 | $436,222 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 6,000,375 | $466,529 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 6,265,412 | $493,339 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 6,700,606 | $497,588 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 6,687,782 | $416,113 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 6,726,346 | $367,662 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 9,936,718 | $453,412 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 10,270,295 | $878,520 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 10,404,781 | $826,139 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 10,313,753 | $729,388 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 10,066,903 | $672,067 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 11,470,882 | $718,766 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 11,834,433 | $866,872 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 12,368,416 | $844,639 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 12,712,492 | $762,240 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 12,946,248 | $786,225 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 13,578,398 | $732,556 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 14,667,442 | $738,211 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 15,239,004 | $791,210 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 14,550,443 | $805,657 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 10,548,954 | $517,004 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 10,061,559 | $510,524 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 8,907,639 | $416,255 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 9,877,282 | $404,968 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 9,798,637 | $381,851 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 9,654,271 | $348,503 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 9,047,462 | $341,358 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 8,330,154 | $330,625 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 8,456,447 | $320,923 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 8,415,167 | $315,149 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 8,121,888 | $293,443 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 8,067,149 | $291,225 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 8,351,748 | $265,834 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 7,905,470 | $270,052 | $24.40 | $23.45 - $25.08 |