SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 620,200 Value ($000) $46 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 620,200 Value ($000) $51 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 620,200 Value ($000) $47 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 620,200 Value ($000) $47 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 784,700 Value ($000) $60 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 784,700 Value ($000) $61 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 784,700 Value ($000) $56 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 784,700 Value ($000) $64 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 784,700 Value ($000) $57 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 784,700 Value ($000) $52 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 784,700 Value ($000) $58 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 791,700 Value ($000) $61 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 791,700 Value ($000) $61 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 791,700 Value ($000) $55,981 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 791,700 Value ($000) $67,065 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 791,700 Value ($000) $64,642 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 856,900 Value ($000) $67,309 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 856,900 Value ($000) $67,267 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 856,900 Value ($000) $66,624 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 856,900 Value ($000) $67,472 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 856,900 Value ($000) $63,633 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 856,900 Value ($000) $53,316 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 856,900 Value ($000) $46,838 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 856,900 Value ($000) $39,100 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 506,900 Value ($000) $43,360 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 584,800 Value ($000) $46,433 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 584,800 Value ($000) $41,357 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 584,800 Value ($000) $39,041 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 584,800 Value ($000) $36,644 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 584,800 Value ($000) $42,837 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 584,800 Value ($000) $39,936 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 627,400 Value ($000) $37,619 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 627,400 Value ($000) $38,102 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 627,400 Value ($000) $33,848 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 627,400 Value ($000) $31,577 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 627,400 Value ($000) $32,575 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 627,400 Value ($000) $34,739 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 627,400 Value ($000) $21,533 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 627,400 Value ($000) $31,834 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 627,400 Value ($000) $29,318 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 627,400 Value ($000) $25,723 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 651,000 Value ($000) $22,287 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 609,000 Value ($000) $21,985 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 609,000 Value ($000) $22,978 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 609,000 Value ($000) $24,171 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 609,000 Value ($000) $23,112 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 639,000 Value ($000) $23,931 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 488,000 Value ($000) $17,631 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 298,000 Value ($000) $10,758 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	620,200	$46	$75.50	$71.73 - $82.52
Q3 2025	620,200	$51	$78.85	$73.75 - $82.09
Q2 2025	620,200	$47	$71.09	$65.74 - $74.80
Q1 2025	620,200	$47	$71.30	$67.88 - $76.67
Q4 2024	784,700	$60	$73.94	$70.04 - $79.45
Q3 2024	784,700	$61	$72.12	$66.19 - $76.44
Q2 2024	784,700	$56	$71.17	$66.83 - $77.00
Q1 2024	784,700	$64	$74.59	$68.56 - $78.48
Q4 2023	784,700	$57	$64.89	$58.53 - $71.19
Q3 2023	784,700	$52	$67.04	$60.49 - $73.03
Q2 2023	784,700	$58	$68.53	$64.16 - $72.79
Q1 2023	791,700	$61	$70.68	$66.34 - $75.88
Q4 2022	791,700	$61	$73.92	$64.57 - $80.00
Q3 2022	791,700	$55,981	$75.73	$64.20 - $80.78
Q2 2022	791,700	$67,065	$75.73	$68.03 - $82.75
Q1 2022	791,700	$64,642	$72.65	$66.49 - $80.20
Q4 2021	856,900	$67,309	$68.78	$60.81 - $74.93
Q3 2021	856,900	$67,267	$67.77	$61.22 - $73.52
Q2 2021	856,900	$66,624	$71.31	$65.53 - $76.59
Q1 2021	856,900	$67,472	$68.07	$61.43 - $73.74
Q4 2020	856,900	$63,633	$60.02	$47.01 - $68.21
Q3 2020	856,900	$53,316	$50.42	$43.36 - $60.25
Q2 2020	856,900	$46,838	$45.18	$31.97 - $55.88
Q1 2020	856,900	$39,100	$58.83	$22.11 - $72.38
Q4 2019	506,900	$43,360	$68.51	$65.42 - $72.72
Q3 2019	584,800	$46,433	$61.77	$56.20 - $66.93
Q2 2019	584,800	$41,357	$59.55	$55.05 - $63.40
Q1 2019	584,800	$39,041	$54.12	$50.74 - $56.49
Q4 2018	584,800	$36,644	$55.73	$49.15 - $60.81
Q3 2018	584,800	$42,837	$59.27	$54.12 - $62.51
Q2 2018	584,800	$39,936	$52.26	$47.29 - $56.37
Q1 2018	627,400	$37,619	$49.25	$45.57 - $52.29
Q4 2017	627,400	$38,102	$45.82	$42.30 - $50.78
Q3 2017	627,400	$33,848	$41.82	$39.27 - $43.79
Q2 2017	627,400	$31,577	$42.64	$39.31 - $44.80
Q1 2017	627,400	$32,575	$42.05	$39.60 - $44.40
Q4 2016	627,400	$34,739	$40.96	$37.19 - $45.01
Q3 2016	627,400	$21,533	$40.25	$38.16 - $42.29
Q2 2016	627,400	$31,834	$37.68	$35.19 - $39.77
Q1 2016	627,400	$29,318	$33.38	$30.05 - $36.52
Q4 2015	627,400	$25,723	$31.48	$29.43 - $32.26
Q3 2015	651,000	$22,287	$29.07	$27.00 - $31.89
Q2 2015	609,000	$21,985	$28.27	$27.08 - $29.46
Q1 2015	609,000	$22,978	$29.54	$28.35 - $31.08
Q4 2014	609,000	$24,171	$28.86	$26.66 - $30.63
Q3 2014	609,000	$23,112	$27.57	$26.22 - $28.69
Q2 2014	639,000	$23,931	$26.91	$25.88 - $27.84
Q1 2014	488,000	$17,631	$26.11	$24.77 - $26.95
Q4 2013	298,000	$10,758	$24.38	$22.45 - $31.30