SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 704,518 Value ($000) $52 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 701,408 Value ($000) $58 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 720,679 Value ($000) $55 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,001,913 Value ($000) $75 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 992,644 Value ($000) $76 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,216,129 Value ($000) $95 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,215,950 Value ($000) $87 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,264,239 Value ($000) $265 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,764,656 Value ($000) $275 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,660,777 Value ($000) $308 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,485,345 Value ($000) $407 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,098,467 Value ($000) $471 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,819,065 Value ($000) $521 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,508,791 Value ($000) $460,288 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,184,997 Value ($000) $523,931 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 6,332,574 Value ($000) $517,055 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,033,991 Value ($000) $395,420 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,129,394 Value ($000) $402,657 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,178,748 Value ($000) $402,648 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,211,573 Value ($000) $410,359 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,210,136 Value ($000) $386,905 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,293,796 Value ($000) $329,380 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,317,921 Value ($000) $290,678 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,326,119 Value ($000) $243,030 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 2,143,637 Value ($000) $183,367 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 2,274,366 Value ($000) $180,585 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,227,503 Value ($000) $157,529 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,202,796 Value ($000) $147,059 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,155,386 Value ($000) $135,056 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 2,354,619 Value ($000) $172,476 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,101,876 Value ($000) $211,827 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,083,229 Value ($000) $184,870 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,058,169 Value ($000) $185,723 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,313,907 Value ($000) $178,785 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,045,269 Value ($000) $153,268 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,415,116 Value ($000) $177,313 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,814,189 Value ($000) $211,192 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,640,262 Value ($000) $227,419 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,962,618 Value ($000) $251,803 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 8,873,171 Value ($000) $414,643 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,207,989 Value ($000) $459,528 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 11,179,277 Value ($000) $435,656 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 15,025,710 Value ($000) $542,428 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 18,750,725 Value ($000) $707,465 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 18,824,606 Value ($000) $747,149 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,597,158 Value ($000) $667,812 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 13,315,922 Value ($000) $498,681 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 7,126,061 Value ($000) $257,465 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 5,890,036 Value ($000) $212,630 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,123,670 Value ($000) $194,916 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 6,463,560 Value ($000) $220,795 Avg Close $24.40 Range $23.45 - $25.08