SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,758 Value ($000) $357 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,758 Value ($000) $364 Avg Close $73.94 Range $70.04 - $79.45
Q2 2024
Shares 3,488 Value ($000) $249 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,469 Value ($000) $282 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,648 Value ($000) $267 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,976 Value ($000) $329 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,492 Value ($000) $408 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,158 Value ($000) $398 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 5,742 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,011 Value ($000) $425 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,420 Value ($000) $544 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,347 Value ($000) $355 Avg Close $72.65 Range $66.49 - $80.20
Q4 2019
Shares 3,017 Value ($000) $259 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,367 Value ($000) $263 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,387 Value ($000) $240 Avg Close $59.55 Range $55.05 - $63.40
Q3 2018
Shares 3,103 Value ($000) $227 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,103 Value ($000) $212 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,346 Value ($000) $201 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,081 Value ($000) $309 Avg Close $45.82 Range $42.30 - $50.78
Q1 2017
Shares 4,578 Value ($000) $238 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,336 Value ($000) $240 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,847 Value ($000) $287 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,592 Value ($000) $284 Avg Close $37.68 Range $35.19 - $39.77
Q4 2015
Shares 21,702 Value ($000) $890 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 20,505 Value ($000) $799 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 19,815 Value ($000) $715 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 18,979 Value ($000) $716 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 18,751 Value ($000) $744 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 18,381 Value ($000) $698 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 20,366 Value ($000) $763 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 19,759 Value ($000) $714 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 19,434 Value ($000) $702 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 16,790 Value ($000) $534 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 15,960 Value ($000) $545 Avg Close $24.40 Range $23.45 - $25.08