SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,139 Value ($000) $526 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 8,533 Value ($000) $703 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 8,486 Value ($000) $643 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 8,989 Value ($000) $675 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 9,291 Value ($000) $710 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,139	$526	$75.50	$71.73 - $82.52
Q3 2025	8,533	$703	$78.85	$73.75 - $82.09
Q2 2025	8,486	$643	$71.09	$65.74 - $74.80
Q1 2025	8,989	$675	$71.30	$67.88 - $76.67
Q4 2024	9,291	$710	$73.94	$70.04 - $79.45