SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,608 Value ($000) $13,898 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 230,560 Value ($000) $18,984 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 280,753 Value ($000) $21,264 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 283,035 Value ($000) $21,239 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 307,207 Value ($000) $23,489 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 303,723 Value ($000) $23,709 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 312,662 Value ($000) $22,321 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 332,893 Value ($000) $27,024 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 354,779 Value ($000) $25,945 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 423,532 Value ($000) $27,974 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 392,490 Value ($000) $29,123 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 619,682 Value ($000) $47,858 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 621,485 Value ($000) $47,512 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 656,639 Value ($000) $46,431 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 627,237 Value ($000) $53,133 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 657,157 Value ($000) $53,657 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 620,870 Value ($000) $48,769 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 619,222 Value ($000) $48,608 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 609,116 Value ($000) $47,359 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 622,378 Value ($000) $49,006 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 702,987 Value ($000) $52,205 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 620,255 Value ($000) $38,593 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 863,952 Value ($000) $47,224 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 642,662 Value ($000) $29,324 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 609,145 Value ($000) $52,107 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 128,499 Value ($000) $10,203 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 128,053 Value ($000) $9,056 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 129,944 Value ($000) $8,675 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 133,820 Value ($000) $8,385 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 129,921 Value ($000) $9,517 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 133,952 Value ($000) $9,147 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 141,262 Value ($000) $8,470 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 139,257 Value ($000) $8,457 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 145,942 Value ($000) $7,874 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 143,257 Value ($000) $7,210 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 142,355 Value ($000) $7,391 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 163,081 Value ($000) $9,030 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 79,800 Value ($000) $3,911 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 99,518 Value ($000) $5,050 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 182,784 Value ($000) $8,541 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 163,632 Value ($000) $6,708 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 168,462 Value ($000) $6,566 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 21,297 Value ($000) $769 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 21,958 Value ($000) $828 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 25,541 Value ($000) $1,013 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 25,631 Value ($000) $972 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 25,730 Value ($000) $964 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 27,759 Value ($000) $1,002 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 37,637 Value ($000) $1,359 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 31,415 Value ($000) $1,000 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 32,488 Value ($000) $1,110 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,608	$13,898	$75.50	$71.73 - $82.52
Q3 2025	230,560	$18,984	$78.85	$73.75 - $82.09
Q2 2025	280,753	$21,264	$71.09	$65.74 - $74.80
Q1 2025	283,035	$21,239	$71.30	$67.88 - $76.67
Q4 2024	307,207	$23,489	$73.94	$70.04 - $79.45
Q3 2024	303,723	$23,709	$72.12	$66.19 - $76.44
Q2 2024	312,662	$22,321	$71.17	$66.83 - $77.00
Q1 2024	332,893	$27,024	$74.59	$68.56 - $78.48
Q4 2023	354,779	$25,945	$64.89	$58.53 - $71.19
Q3 2023	423,532	$27,974	$67.04	$60.49 - $73.03
Q2 2023	392,490	$29,123	$68.53	$64.16 - $72.79
Q1 2023	619,682	$47,858	$70.68	$66.34 - $75.88
Q4 2022	621,485	$47,512	$73.92	$64.57 - $80.00
Q3 2022	656,639	$46,431	$75.73	$64.20 - $80.78
Q2 2022	627,237	$53,133	$75.73	$68.03 - $82.75
Q1 2022	657,157	$53,657	$72.65	$66.49 - $80.20
Q4 2021	620,870	$48,769	$68.78	$60.81 - $74.93
Q3 2021	619,222	$48,608	$67.77	$61.22 - $73.52
Q2 2021	609,116	$47,359	$71.31	$65.53 - $76.59
Q1 2021	622,378	$49,006	$68.07	$61.43 - $73.74
Q4 2020	702,987	$52,205	$60.02	$47.01 - $68.21
Q3 2020	620,255	$38,593	$50.42	$43.36 - $60.25
Q2 2020	863,952	$47,224	$45.18	$31.97 - $55.88
Q1 2020	642,662	$29,324	$58.83	$22.11 - $72.38
Q4 2019	609,145	$52,107	$68.51	$65.42 - $72.72
Q3 2019	128,499	$10,203	$61.77	$56.20 - $66.93
Q2 2019	128,053	$9,056	$59.55	$55.05 - $63.40
Q1 2019	129,944	$8,675	$54.12	$50.74 - $56.49
Q4 2018	133,820	$8,385	$55.73	$49.15 - $60.81
Q3 2018	129,921	$9,517	$59.27	$54.12 - $62.51
Q2 2018	133,952	$9,147	$52.26	$47.29 - $56.37
Q1 2018	141,262	$8,470	$49.25	$45.57 - $52.29
Q4 2017	139,257	$8,457	$45.82	$42.30 - $50.78
Q3 2017	145,942	$7,874	$41.82	$39.27 - $43.79
Q2 2017	143,257	$7,210	$42.64	$39.31 - $44.80
Q1 2017	142,355	$7,391	$42.05	$39.60 - $44.40
Q4 2016	163,081	$9,030	$40.96	$37.19 - $45.01
Q3 2016	79,800	$3,911	$40.25	$38.16 - $42.29
Q2 2016	99,518	$5,050	$37.68	$35.19 - $39.77
Q1 2016	182,784	$8,541	$33.38	$30.05 - $36.52
Q4 2015	163,632	$6,708	$31.48	$29.43 - $32.26
Q3 2015	168,462	$6,566	$29.07	$27.00 - $31.89
Q2 2015	21,297	$769	$28.27	$27.08 - $29.46
Q1 2015	21,958	$828	$29.54	$28.35 - $31.08
Q4 2014	25,541	$1,013	$28.86	$26.66 - $30.63
Q3 2014	25,631	$972	$27.57	$26.22 - $28.69
Q2 2014	25,730	$964	$26.91	$25.88 - $27.84
Q1 2014	27,759	$1,002	$26.11	$24.77 - $26.95
Q4 2013	37,637	$1,359	$24.38	$22.45 - $31.30
Q3 2013	31,415	$1,000	$23.98	$22.42 - $25.77
Q2 2013	32,488	$1,110	$24.40	$23.45 - $25.08