SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,445,663 Value ($000) $1,948,781 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 26,669,576 Value ($000) $2,195,973 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 26,423,034 Value ($000) $2,001,281 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 26,510,858 Value ($000) $1,989,375 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 27,269,787 Value ($000) $2,085,043 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 27,294,612 Value ($000) $2,130,617 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 24,573,163 Value ($000) $1,754,278 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 24,842,348 Value ($000) $2,016,702 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 26,600,297 Value ($000) $1,945,280 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 25,569,243 Value ($000) $1,688,849 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 24,451,298 Value ($000) $1,814,286 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 24,094,052 Value ($000) $1,860,781 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 24,716,315 Value ($000) $1,889,562 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 23,876,399 Value ($000) $1,688,300 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 23,843,512 Value ($000) $2,031,326 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 24,545,969 Value ($000) $2,015,561 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 24,068,515 Value ($000) $1,890,582 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 23,920,343 Value ($000) $1,888,891 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 23,089,435 Value ($000) $1,795,204 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 22,514,993 Value ($000) $1,782,878 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 23,781,510 Value ($000) $1,766,015 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 25,572,412 Value ($000) $1,591,115 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 26,597,532 Value ($000) $1,453,821 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 26,400,859 Value ($000) $1,204,671 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 26,351,821 Value ($000) $2,254,135 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 26,747,724 Value ($000) $2,123,769 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 25,157,368 Value ($000) $1,779,129 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 24,958,371 Value ($000) $1,666,221 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 23,593,985 Value ($000) $1,478,399 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 23,601,606 Value ($000) $1,728,814 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 23,561,135 Value ($000) $1,608,997 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 24,526,493 Value ($000) $1,470,622 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 25,668,840 Value ($000) $1,558,865 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 26,131,524 Value ($000) $1,409,802 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 26,707,981 Value ($000) $1,344,209 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 26,435,678 Value ($000) $1,372,536 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 26,888,052 Value ($000) $1,488,783 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 26,817,671 Value ($000) $1,314,327 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 26,740,337 Value ($000) $1,356,799 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 28,069,492 Value ($000) $1,311,676 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 27,718,958 Value ($000) $1,136,488 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 28,884,312 Value ($000) $1,125,621 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 29,485,815 Value ($000) $1,064,434 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 30,385,935 Value ($000) $1,146,458 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 32,257,974 Value ($000) $1,280,304 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 30,836,474 Value ($000) $1,170,260 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 30,031,859 Value ($000) $1,124,687 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 29,413,548 Value ($000) $1,062,708 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 33,187,266 Value ($000) $1,198,067 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 31,124,318 Value ($000) $990,681 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 31,479,699 Value ($000) $1,075,343 Avg Close $24.40 Range $23.45 - $25.08