SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,287 Value ($000) $4,221 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 66,110 Value ($000) $5,444 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 68,343 Value ($000) $5,176 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 71,598 Value ($000) $5,373 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 83,573 Value ($000) $6,390 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 84,009 Value ($000) $6,558 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 85,569 Value ($000) $5,922 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 89,044 Value ($000) $7,229 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 105,477 Value ($000) $7,714 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 114,661 Value ($000) $7,573 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 121,053 Value ($000) $8,982 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 124,380 Value ($000) $9,606 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 134,172 Value ($000) $10,257 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 137,244 Value ($000) $9,704 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 139,871 Value ($000) $11,848 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 143,819 Value ($000) $11,743 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 141,719 Value ($000) $11,132 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 145,821 Value ($000) $11,447 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 148,021 Value ($000) $11,508 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 150,540 Value ($000) $11,854 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 155,206 Value ($000) $11,526 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 157,514 Value ($000) $9,800 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 161,768 Value ($000) $8,842 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 171,553 Value ($000) $7,828 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 181,255 Value ($000) $15,504 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 178,887 Value ($000) $14,204 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 180,227 Value ($000) $12,746 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 181,197 Value ($000) $12,096 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 180,002 Value ($000) $11,279 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 184,499 Value ($000) $13,514 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 186,437 Value ($000) $12,731 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 190,612 Value ($000) $11,430 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 198,635 Value ($000) $12,063 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 198,247 Value ($000) $10,695 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 200,455 Value ($000) $10,089 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 205,126 Value ($000) $10,650 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 200,650 Value ($000) $11,110 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 201,316 Value ($000) $9,866 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 199,656 Value ($000) $10,132 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 201,498 Value ($000) $9,416 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 207,674 Value ($000) $8,515 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 198,139 Value ($000) $7,722 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 211,889 Value ($000) $7,650 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 214,832 Value ($000) $8,106 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 218,932 Value ($000) $8,690 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 219,550 Value ($000) $8,332 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 220,410 Value ($000) $8,254 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 220,410 Value ($000) $7,964 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 221,608 Value ($000) $8,000 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 228,472 Value ($000) $7,271 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 244,382 Value ($000) $8,348 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,287	$4,221	$75.50	$71.73 - $82.52
Q3 2025	66,110	$5,444	$78.85	$73.75 - $82.09
Q2 2025	68,343	$5,176	$71.09	$65.74 - $74.80
Q1 2025	71,598	$5,373	$71.30	$67.88 - $76.67
Q4 2024	83,573	$6,390	$73.94	$70.04 - $79.45
Q3 2024	84,009	$6,558	$72.12	$66.19 - $76.44
Q2 2024	85,569	$5,922	$71.17	$66.83 - $77.00
Q1 2024	89,044	$7,229	$74.59	$68.56 - $78.48
Q4 2023	105,477	$7,714	$64.89	$58.53 - $71.19
Q3 2023	114,661	$7,573	$67.04	$60.49 - $73.03
Q2 2023	121,053	$8,982	$68.53	$64.16 - $72.79
Q1 2023	124,380	$9,606	$70.68	$66.34 - $75.88
Q4 2022	134,172	$10,257	$73.92	$64.57 - $80.00
Q3 2022	137,244	$9,704	$75.73	$64.20 - $80.78
Q2 2022	139,871	$11,848	$75.73	$68.03 - $82.75
Q1 2022	143,819	$11,743	$72.65	$66.49 - $80.20
Q4 2021	141,719	$11,132	$68.78	$60.81 - $74.93
Q3 2021	145,821	$11,447	$67.77	$61.22 - $73.52
Q2 2021	148,021	$11,508	$71.31	$65.53 - $76.59
Q1 2021	150,540	$11,854	$68.07	$61.43 - $73.74
Q4 2020	155,206	$11,526	$60.02	$47.01 - $68.21
Q3 2020	157,514	$9,800	$50.42	$43.36 - $60.25
Q2 2020	161,768	$8,842	$45.18	$31.97 - $55.88
Q1 2020	171,553	$7,828	$58.83	$22.11 - $72.38
Q4 2019	181,255	$15,504	$68.51	$65.42 - $72.72
Q3 2019	178,887	$14,204	$61.77	$56.20 - $66.93
Q2 2019	180,227	$12,746	$59.55	$55.05 - $63.40
Q1 2019	181,197	$12,096	$54.12	$50.74 - $56.49
Q4 2018	180,002	$11,279	$55.73	$49.15 - $60.81
Q3 2018	184,499	$13,514	$59.27	$54.12 - $62.51
Q2 2018	186,437	$12,731	$52.26	$47.29 - $56.37
Q1 2018	190,612	$11,430	$49.25	$45.57 - $52.29
Q4 2017	198,635	$12,063	$45.82	$42.30 - $50.78
Q3 2017	198,247	$10,695	$41.82	$39.27 - $43.79
Q2 2017	200,455	$10,089	$42.64	$39.31 - $44.80
Q1 2017	205,126	$10,650	$42.05	$39.60 - $44.40
Q4 2016	200,650	$11,110	$40.96	$37.19 - $45.01
Q3 2016	201,316	$9,866	$40.25	$38.16 - $42.29
Q2 2016	199,656	$10,132	$37.68	$35.19 - $39.77
Q1 2016	201,498	$9,416	$33.38	$30.05 - $36.52
Q4 2015	207,674	$8,515	$31.48	$29.43 - $32.26
Q3 2015	198,139	$7,722	$29.07	$27.00 - $31.89
Q2 2015	211,889	$7,650	$28.27	$27.08 - $29.46
Q1 2015	214,832	$8,106	$29.54	$28.35 - $31.08
Q4 2014	218,932	$8,690	$28.86	$26.66 - $30.63
Q3 2014	219,550	$8,332	$27.57	$26.22 - $28.69
Q2 2014	220,410	$8,254	$26.91	$25.88 - $27.84
Q1 2014	220,410	$7,964	$26.11	$24.77 - $26.95
Q4 2013	221,608	$8,000	$24.38	$22.45 - $31.30
Q3 2013	228,472	$7,271	$23.98	$22.42 - $25.77
Q2 2013	244,382	$8,348	$24.40	$23.45 - $25.08