SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,410 Value ($000) $325 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 2,033 Value ($000) $167 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,978 Value ($000) $150 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 2,095 Value ($000) $157 Avg Close $71.30 Range $67.88 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,410	$325	$75.50	$71.73 - $82.52
Q3 2025	2,033	$167	$78.85	$73.75 - $82.09
Q2 2025	1,978	$150	$71.09	$65.74 - $74.80
Q1 2025	2,095	$157	$71.30	$67.88 - $76.67