SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SMITH, MOORE & CO.'s Holding History (CIK: 0000200724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,505 Value ($000) $848 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 12,138 Value ($000) $999 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 12,445 Value ($000) $943 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 12,335 Value ($000) $926 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 12,033 Value ($000) $920 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 12,028 Value ($000) $939 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 12,098 Value ($000) $864 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 12,093 Value ($000) $982 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 12,162 Value ($000) $867 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 12,183 Value ($000) $785 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 12,178 Value ($000) $881 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 12,174 Value ($000) $940 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 11,885 Value ($000) $909 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,214 Value ($000) $864 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 12,002 Value ($000) $1,017 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 11,732 Value ($000) $958 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 11,086 Value ($000) $871 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 12,111 Value ($000) $950 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 12,286 Value ($000) $977 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 12,766 Value ($000) $1,005 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 12,660 Value ($000) $917 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 12,653 Value ($000) $787 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 6,531 Value ($000) $340 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 13,369 Value ($000) $610 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 13,606 Value ($000) $1,164 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 13,611 Value ($000) $1,081 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 13,750 Value ($000) $972 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 13,363 Value ($000) $913 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 12,989 Value ($000) $813 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 12,866 Value ($000) $943 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,648 Value ($000) $864 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 12,676 Value ($000) $760 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 12,497 Value ($000) $759 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 12,188 Value ($000) $658 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,448 Value ($000) $526 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 10,122 Value ($000) $526 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 10,121 Value ($000) $560 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 10,330 Value ($000) $506 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,404 Value ($000) $528 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 10,403 Value ($000) $486 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 10,501 Value ($000) $431 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 10,499 Value ($000) $409 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 10,398 Value ($000) $375 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 10,396 Value ($000) $392 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 11,394 Value ($000) $452 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 11,294 Value ($000) $429 Avg Close $27.57 Range $26.22 - $28.69
Q1 2014
Shares 11,007 Value ($000) $398 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 11,291 Value ($000) $408 Avg Close $24.38 Range $22.45 - $31.30