SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,602 Value ($000) $4,245 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 59,140 Value ($000) $4,870 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 60,024 Value ($000) $4,546 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 60,553 Value ($000) $4,544 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 60,602 Value ($000) $4,634 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 60,673 Value ($000) $4,736 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 60,660 Value ($000) $4,331 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 61,108 Value ($000) $4,961 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 60,826 Value ($000) $4,448 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 61,808 Value ($000) $4,082 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 64,273 Value ($000) $4,769 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 64,419 Value ($000) $4,975 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 64,308 Value ($000) $4,887 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 64,510 Value ($000) $4,561,552 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 64,604 Value ($000) $5,472,622 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 65,387 Value ($000) $5,338,866 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 66,998 Value ($000) $5,262,761 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 74,719 Value ($000) $4,084,145 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 67,350 Value ($000) $5,236,526 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 71,675 Value ($000) $5,643,732 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 74,154 Value ($000) $5,506,735 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 71,827 Value ($000) $3,277,504 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 74,719 Value ($000) $4,084,145 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 71,827 Value ($000) $3,277,504 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 72,215 Value ($000) $6,177,321 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 72,463 Value ($000) $5,748,489 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 74,905 Value ($000) $5,303,717 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 94,831 Value ($000) $6,330,972 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 95,121 Value ($000) $5,960,328 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 95,482 Value ($000) $6,994,126 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 97,000 Value ($000) $6,622,988 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 108,856 Value ($000) $6,531,955 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 109,631 Value ($000) $6,681,448 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 109,139 Value ($000) $5,909,920 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 114,739 Value ($000) $5,789,146 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 118,472 Value ($000) $6,160,843 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 120,744 Value ($000) $6,679,845 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 122,355 Value ($000) $5,996,648 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 124,430 Value ($000) $6,319,053 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 126,549 Value ($000) $5,914,000 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 126,478 Value ($000) $5,108,000 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 127,759 Value ($000) $4,971,000 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 130,319 Value ($000) $4,705,000 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 131,527 Value ($000) $4,913,000 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 135,387 Value ($000) $5,374,000 Avg Close $28.86 Range $26.66 - $30.63