SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,831 Value ($000) $3,304 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 33,469 Value ($000) $2,756 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 36,664 Value ($000) $2,777 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 38,375 Value ($000) $2,880 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 38,767 Value ($000) $2,964 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 38,792 Value ($000) $3,028 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 39,753 Value ($000) $2,838 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 39,753 Value ($000) $3,227 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 40,639 Value ($000) $2,972 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 49,776 Value ($000) $3,288 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 48,655 Value ($000) $3,610 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 48,355 Value ($000) $3,734 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 48,375 Value ($000) $3,698 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 51,620 Value ($000) $3,650 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 51,665 Value ($000) $4,377 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 42,191 Value ($000) $3,445 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 43,126 Value ($000) $3,388 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 43,126 Value ($000) $3,385 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 42,881 Value ($000) $3,334 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 43,804 Value ($000) $3,449 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 44,754 Value ($000) $3,323 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 44,334 Value ($000) $2,758 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 35,628 Value ($000) $1,947 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 53,328 Value ($000) $2,433 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 57,186 Value ($000) $4,892 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 54,857 Value ($000) $4,356 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 38,630 Value ($000) $2,732 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 34,738 Value ($000) $2,319 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 46,833 Value ($000) $2,935 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 46,270 Value ($000) $3,389 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 47,026 Value ($000) $3,211 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 47,458 Value ($000) $2,846 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 47,584 Value ($000) $2,890 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 41,451 Value ($000) $2,236 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 42,207 Value ($000) $2,124 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 53,519 Value ($000) $2,779 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 54,243 Value ($000) $3,003 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 51,703 Value ($000) $2,534 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 52,993 Value ($000) $2,689 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 50,203 Value ($000) $2,346 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 36,414 Value ($000) $1,493 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 37,714 Value ($000) $1,470 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 36,183 Value ($000) $1,306 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 35,956 Value ($000) $1,357 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 36,031 Value ($000) $1,430 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 36,031 Value ($000) $1,367 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 36,031 Value ($000) $1,349 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 36,231 Value ($000) $1,309 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 34,456 Value ($000) $1,244 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 35,856 Value ($000) $1,141 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 39,990 Value ($000) $1,366 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,831	$3,304	$75.50	$71.73 - $82.52
Q3 2025	33,469	$2,756	$78.85	$73.75 - $82.09
Q2 2025	36,664	$2,777	$71.09	$65.74 - $74.80
Q1 2025	38,375	$2,880	$71.30	$67.88 - $76.67
Q4 2024	38,767	$2,964	$73.94	$70.04 - $79.45
Q3 2024	38,792	$3,028	$72.12	$66.19 - $76.44
Q2 2024	39,753	$2,838	$71.17	$66.83 - $77.00
Q1 2024	39,753	$3,227	$74.59	$68.56 - $78.48
Q4 2023	40,639	$2,972	$64.89	$58.53 - $71.19
Q3 2023	49,776	$3,288	$67.04	$60.49 - $73.03
Q2 2023	48,655	$3,610	$68.53	$64.16 - $72.79
Q1 2023	48,355	$3,734	$70.68	$66.34 - $75.88
Q4 2022	48,375	$3,698	$73.92	$64.57 - $80.00
Q3 2022	51,620	$3,650	$75.73	$64.20 - $80.78
Q2 2022	51,665	$4,377	$75.73	$68.03 - $82.75
Q1 2022	42,191	$3,445	$72.65	$66.49 - $80.20
Q4 2021	43,126	$3,388	$68.78	$60.81 - $74.93
Q3 2021	43,126	$3,385	$67.77	$61.22 - $73.52
Q2 2021	42,881	$3,334	$71.31	$65.53 - $76.59
Q1 2021	43,804	$3,449	$68.07	$61.43 - $73.74
Q4 2020	44,754	$3,323	$60.02	$47.01 - $68.21
Q3 2020	44,334	$2,758	$50.42	$43.36 - $60.25
Q2 2020	35,628	$1,947	$45.18	$31.97 - $55.88
Q1 2020	53,328	$2,433	$58.83	$22.11 - $72.38
Q4 2019	57,186	$4,892	$68.51	$65.42 - $72.72
Q3 2019	54,857	$4,356	$61.77	$56.20 - $66.93
Q2 2019	38,630	$2,732	$59.55	$55.05 - $63.40
Q1 2019	34,738	$2,319	$54.12	$50.74 - $56.49
Q4 2018	46,833	$2,935	$55.73	$49.15 - $60.81
Q3 2018	46,270	$3,389	$59.27	$54.12 - $62.51
Q2 2018	47,026	$3,211	$52.26	$47.29 - $56.37
Q1 2018	47,458	$2,846	$49.25	$45.57 - $52.29
Q4 2017	47,584	$2,890	$45.82	$42.30 - $50.78
Q3 2017	41,451	$2,236	$41.82	$39.27 - $43.79
Q2 2017	42,207	$2,124	$42.64	$39.31 - $44.80
Q1 2017	53,519	$2,779	$42.05	$39.60 - $44.40
Q4 2016	54,243	$3,003	$40.96	$37.19 - $45.01
Q3 2016	51,703	$2,534	$40.25	$38.16 - $42.29
Q2 2016	52,993	$2,689	$37.68	$35.19 - $39.77
Q1 2016	50,203	$2,346	$33.38	$30.05 - $36.52
Q4 2015	36,414	$1,493	$31.48	$29.43 - $32.26
Q3 2015	37,714	$1,470	$29.07	$27.00 - $31.89
Q2 2015	36,183	$1,306	$28.27	$27.08 - $29.46
Q1 2015	35,956	$1,357	$29.54	$28.35 - $31.08
Q4 2014	36,031	$1,430	$28.86	$26.66 - $30.63
Q3 2014	36,031	$1,367	$27.57	$26.22 - $28.69
Q2 2014	36,031	$1,349	$26.91	$25.88 - $27.84
Q1 2014	36,231	$1,309	$26.11	$24.77 - $26.95
Q4 2013	34,456	$1,244	$24.38	$22.45 - $31.30
Q3 2013	35,856	$1,141	$23.98	$22.42 - $25.77
Q2 2013	39,990	$1,366	$24.40	$23.45 - $25.08