SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,963 Value ($000) $4,198 Avg Close $75.50 Range $71.73 - $82.52
Q1 2025
Shares 205,696 Value ($000) $15,435 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 211,919 Value ($000) $16,203 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 81,880 Value ($000) $6,392 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 306,718 Value ($000) $21,897 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 311,385 Value ($000) $25,278 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 387,113 Value ($000) $28,310 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 72,409 Value ($000) $4,783 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 80,558 Value ($000) $6,221 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 80,558 Value ($000) $6,221 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 78,751 Value ($000) $6,021 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 74,208 Value ($000) $5,246 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 77,348 Value ($000) $6,552 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 74,103 Value ($000) $6,049 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 73,727 Value ($000) $5,791 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 73,473 Value ($000) $5,767 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 78,945 Value ($000) $6,137 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 78,156 Value ($000) $6,152 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 80,833 Value ($000) $6,001 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 80,265 Value ($000) $4,993 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 82,627 Value ($000) $4,515 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 968,472 Value ($000) $82,842 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 968,472 Value ($000) $82,842 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 832,118 Value ($000) $66,068 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 649,558 Value ($000) $45,935 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 120,834 Value ($000) $8,065 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 123,752 Value ($000) $7,754 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 406,414 Value ($000) $29,769 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 1,473,985 Value ($000) $100,658 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 1,744,482 Value ($000) $105,941 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,744,482 Value ($000) $105,941 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,731,216 Value ($000) $93,398 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 2,193,816 Value ($000) $113,901 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,193,816 Value ($000) $113,901 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 1,787,486 Value ($000) $98,972 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 876,751 Value ($000) $42,969 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 101,184 Value ($000) $5,132 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 54,281 Value ($000) $2,535 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 61,178 Value ($000) $2,507 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 78,861 Value ($000) $3,072 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 86,681 Value ($000) $3,127 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 93,001 Value ($000) $3,508 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 86,286 Value ($000) $3,424 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 72,777 Value ($000) $2,760 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 78,835 Value ($000) $2,951 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 127,732 Value ($000) $4,613 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 235,916 Value ($000) $8,515 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 223,633 Value ($000) $7,116 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 203,268 Value ($000) $6,942 Avg Close $24.40 Range $23.45 - $25.08
Q3 2012
Shares 46,685 Value ($000) $1,459 Avg Close — Range —
Q4 2010
Shares 90,480 Value ($000) $2,660 Avg Close — Range —
Q3 2010
Shares 90,480 Value ($000) $2,580 Avg Close — Range —
Q2 2010
Shares 124,536 Value ($000) $3,557 Avg Close — Range —
Q1 2010
Shares 119,506 Value ($000) $3,525 Avg Close — Range —
Q4 2009
Shares 108,266 Value ($000) $3,024 Avg Close — Range —
Q2 2009
Shares 82,870 Value ($000) $1,862 Avg Close — Range —
Q1 2009
Shares 82,870 Value ($000) $1,889 Avg Close — Range —
Q4 2008
Shares 82,870 Value ($000) $1,901 Avg Close — Range —
Q3 2008
Shares 85,738 Value ($000) $2,643 Avg Close — Range —
Q2 2008
Shares 78,024 Value ($000) $2,146 Avg Close — Range —
Q1 2008
Shares 79,120 Value ($000) $2,296 Avg Close — Range —
Q3 2007
Shares 70,980 Value ($000) $2,526 Avg Close — Range —