SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,073 Value ($000) $30 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 417,712 Value ($000) $34 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 420,255 Value ($000) $32 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 421,029 Value ($000) $32 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 446,029 Value ($000) $34 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 465,502 Value ($000) $36 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 480,770 Value ($000) $34 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 502,325 Value ($000) $41 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 524,991 Value ($000) $38 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 551,171 Value ($000) $36 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 537,769 Value ($000) $40 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 551,137 Value ($000) $43 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 561,400 Value ($000) $43 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 570,304 Value ($000) $40,326 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 563,915 Value ($000) $47,769 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 566,961 Value ($000) $46,292 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 567,310 Value ($000) $44,562 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 572,449 Value ($000) $44,937 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 581,244 Value ($000) $45,192 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 610,310 Value ($000) $48,056 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 640,336 Value ($000) $47,551 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 641,685 Value ($000) $39,926 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 661,128 Value ($000) $36,137 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 677,490 Value ($000) $30,914 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 682,490 Value ($000) $58,380 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 666,173 Value ($000) $52,894 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 665,073 Value ($000) $47,034 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 660,990 Value ($000) $44,128 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 674,151 Value ($000) $42,242 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 688,750 Value ($000) $50,451 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 684,729 Value ($000) $46,760 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 705,916 Value ($000) $42,327 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 741,867 Value ($000) $45,054 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 755,656 Value ($000) $40,768 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 766,074 Value ($000) $38,557 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 781,360 Value ($000) $40,568 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 814,943 Value ($000) $45,123 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 840,629 Value ($000) $41,199 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 943,309 Value ($000) $47,863 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 977,804 Value ($000) $45,693 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 976,396 Value ($000) $40,032 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 979,054 Value ($000) $38,154 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 982,860 Value ($000) $35,481 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 1,019,726 Value ($000) $38,474 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 1,028,807 Value ($000) $40,833 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 1,034,002 Value ($000) $39,240 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 1,038,995 Value ($000) $38,910 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 1,067,787 Value ($000) $38,579 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 1,118,261 Value ($000) $40,369 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 1,233,710 Value ($000) $39,269 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 1,277,275 Value ($000) $43,632 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,073	$30	$75.50	$71.73 - $82.52
Q3 2025	417,712	$34	$78.85	$73.75 - $82.09
Q2 2025	420,255	$32	$71.09	$65.74 - $74.80
Q1 2025	421,029	$32	$71.30	$67.88 - $76.67
Q4 2024	446,029	$34	$73.94	$70.04 - $79.45
Q3 2024	465,502	$36	$72.12	$66.19 - $76.44
Q2 2024	480,770	$34	$71.17	$66.83 - $77.00
Q1 2024	502,325	$41	$74.59	$68.56 - $78.48
Q4 2023	524,991	$38	$64.89	$58.53 - $71.19
Q3 2023	551,171	$36	$67.04	$60.49 - $73.03
Q2 2023	537,769	$40	$68.53	$64.16 - $72.79
Q1 2023	551,137	$43	$70.68	$66.34 - $75.88
Q4 2022	561,400	$43	$73.92	$64.57 - $80.00
Q3 2022	570,304	$40,326	$75.73	$64.20 - $80.78
Q2 2022	563,915	$47,769	$75.73	$68.03 - $82.75
Q1 2022	566,961	$46,292	$72.65	$66.49 - $80.20
Q4 2021	567,310	$44,562	$68.78	$60.81 - $74.93
Q3 2021	572,449	$44,937	$67.77	$61.22 - $73.52
Q2 2021	581,244	$45,192	$71.31	$65.53 - $76.59
Q1 2021	610,310	$48,056	$68.07	$61.43 - $73.74
Q4 2020	640,336	$47,551	$60.02	$47.01 - $68.21
Q3 2020	641,685	$39,926	$50.42	$43.36 - $60.25
Q2 2020	661,128	$36,137	$45.18	$31.97 - $55.88
Q1 2020	677,490	$30,914	$58.83	$22.11 - $72.38
Q4 2019	682,490	$58,380	$68.51	$65.42 - $72.72
Q3 2019	666,173	$52,894	$61.77	$56.20 - $66.93
Q2 2019	665,073	$47,034	$59.55	$55.05 - $63.40
Q1 2019	660,990	$44,128	$54.12	$50.74 - $56.49
Q4 2018	674,151	$42,242	$55.73	$49.15 - $60.81
Q3 2018	688,750	$50,451	$59.27	$54.12 - $62.51
Q2 2018	684,729	$46,760	$52.26	$47.29 - $56.37
Q1 2018	705,916	$42,327	$49.25	$45.57 - $52.29
Q4 2017	741,867	$45,054	$45.82	$42.30 - $50.78
Q3 2017	755,656	$40,768	$41.82	$39.27 - $43.79
Q2 2017	766,074	$38,557	$42.64	$39.31 - $44.80
Q1 2017	781,360	$40,568	$42.05	$39.60 - $44.40
Q4 2016	814,943	$45,123	$40.96	$37.19 - $45.01
Q3 2016	840,629	$41,199	$40.25	$38.16 - $42.29
Q2 2016	943,309	$47,863	$37.68	$35.19 - $39.77
Q1 2016	977,804	$45,693	$33.38	$30.05 - $36.52
Q4 2015	976,396	$40,032	$31.48	$29.43 - $32.26
Q3 2015	979,054	$38,154	$29.07	$27.00 - $31.89
Q2 2015	982,860	$35,481	$28.27	$27.08 - $29.46
Q1 2015	1,019,726	$38,474	$29.54	$28.35 - $31.08
Q4 2014	1,028,807	$40,833	$28.86	$26.66 - $30.63
Q3 2014	1,034,002	$39,240	$27.57	$26.22 - $28.69
Q2 2014	1,038,995	$38,910	$26.91	$25.88 - $27.84
Q1 2014	1,067,787	$38,579	$26.11	$24.77 - $26.95
Q4 2013	1,118,261	$40,369	$24.38	$22.45 - $31.30
Q3 2013	1,233,710	$39,269	$23.98	$22.42 - $25.77
Q2 2013	1,277,275	$43,632	$24.40	$23.45 - $25.08