SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,776,370 Value ($000) $130 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 1,769,191 Value ($000) $146 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,797,641 Value ($000) $136 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,866,685 Value ($000) $140 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 1,824,885 Value ($000) $140 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 1,588,381 Value ($000) $124 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 1,548,041 Value ($000) $111 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 1,563,248 Value ($000) $127 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 1,429,566 Value ($000) $105 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 1,265,775 Value ($000) $84 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 1,264,975 Value ($000) $94 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 1,181,205 Value ($000) $91 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 854,444 Value ($000) $65 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 873,578 Value ($000) $61,774 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 904,309 Value ($000) $76,604 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 824,560 Value ($000) $67,326 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 792,013 Value ($000) $62,208 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 595,166 Value ($000) $46,720 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 70,782 Value ($000) $5,503 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 75,549 Value ($000) $5,949 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 71,608 Value ($000) $5,317 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 77,534 Value ($000) $4,824 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 72,863 Value ($000) $3,983 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 297,035 Value ($000) $13,554 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 109,688 Value ($000) $9,383 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 83,716 Value ($000) $6,647 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 21,282 Value ($000) $1,505 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 21,095 Value ($000) $1,408 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 20,949 Value ($000) $1,313 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 20,580 Value ($000) $1,507 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 205,047 Value ($000) $14,003 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 256,488 Value ($000) $15,379 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 20,528 Value ($000) $1,247 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 20,774 Value ($000) $1,122 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 19,488 Value ($000) $981 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,780 Value ($000) $975 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 84,830 Value ($000) $4,697 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 16,720 Value ($000) $819 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 16,140 Value ($000) $819 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 15,440 Value ($000) $722 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 14,700 Value ($000) $603 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 15,100 Value ($000) $588 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 202,180 Value ($000) $7,298 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 269,600 Value ($000) $10,173 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 15,100 Value ($000) $601 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 15,100 Value ($000) $573 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 13,750 Value ($000) $515 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 13,700 Value ($000) $495 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 13,600 Value ($000) $491 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 13,700 Value ($000) $436 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 20,400 Value ($000) $697 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,776,370	$130	$75.50	$71.73 - $82.52
Q3 2025	1,769,191	$146	$78.85	$73.75 - $82.09
Q2 2025	1,797,641	$136	$71.09	$65.74 - $74.80
Q1 2025	1,866,685	$140	$71.30	$67.88 - $76.67
Q4 2024	1,824,885	$140	$73.94	$70.04 - $79.45
Q3 2024	1,588,381	$124	$72.12	$66.19 - $76.44
Q2 2024	1,548,041	$111	$71.17	$66.83 - $77.00
Q1 2024	1,563,248	$127	$74.59	$68.56 - $78.48
Q4 2023	1,429,566	$105	$64.89	$58.53 - $71.19
Q3 2023	1,265,775	$84	$67.04	$60.49 - $73.03
Q2 2023	1,264,975	$94	$68.53	$64.16 - $72.79
Q1 2023	1,181,205	$91	$70.68	$66.34 - $75.88
Q4 2022	854,444	$65	$73.92	$64.57 - $80.00
Q3 2022	873,578	$61,774	$75.73	$64.20 - $80.78
Q2 2022	904,309	$76,604	$75.73	$68.03 - $82.75
Q1 2022	824,560	$67,326	$72.65	$66.49 - $80.20
Q4 2021	792,013	$62,208	$68.78	$60.81 - $74.93
Q3 2021	595,166	$46,720	$67.77	$61.22 - $73.52
Q2 2021	70,782	$5,503	$71.31	$65.53 - $76.59
Q1 2021	75,549	$5,949	$68.07	$61.43 - $73.74
Q4 2020	71,608	$5,317	$60.02	$47.01 - $68.21
Q3 2020	77,534	$4,824	$50.42	$43.36 - $60.25
Q2 2020	72,863	$3,983	$45.18	$31.97 - $55.88
Q1 2020	297,035	$13,554	$58.83	$22.11 - $72.38
Q4 2019	109,688	$9,383	$68.51	$65.42 - $72.72
Q3 2019	83,716	$6,647	$61.77	$56.20 - $66.93
Q2 2019	21,282	$1,505	$59.55	$55.05 - $63.40
Q1 2019	21,095	$1,408	$54.12	$50.74 - $56.49
Q4 2018	20,949	$1,313	$55.73	$49.15 - $60.81
Q3 2018	20,580	$1,507	$59.27	$54.12 - $62.51
Q2 2018	205,047	$14,003	$52.26	$47.29 - $56.37
Q1 2018	256,488	$15,379	$49.25	$45.57 - $52.29
Q4 2017	20,528	$1,247	$45.82	$42.30 - $50.78
Q3 2017	20,774	$1,122	$41.82	$39.27 - $43.79
Q2 2017	19,488	$981	$42.64	$39.31 - $44.80
Q1 2017	18,780	$975	$42.05	$39.60 - $44.40
Q4 2016	84,830	$4,697	$40.96	$37.19 - $45.01
Q3 2016	16,720	$819	$40.25	$38.16 - $42.29
Q2 2016	16,140	$819	$37.68	$35.19 - $39.77
Q1 2016	15,440	$722	$33.38	$30.05 - $36.52
Q4 2015	14,700	$603	$31.48	$29.43 - $32.26
Q3 2015	15,100	$588	$29.07	$27.00 - $31.89
Q2 2015	202,180	$7,298	$28.27	$27.08 - $29.46
Q1 2015	269,600	$10,173	$29.54	$28.35 - $31.08
Q4 2014	15,100	$601	$28.86	$26.66 - $30.63
Q3 2014	15,100	$573	$27.57	$26.22 - $28.69
Q2 2014	13,750	$515	$26.91	$25.88 - $27.84
Q1 2014	13,700	$495	$26.11	$24.77 - $26.95
Q4 2013	13,600	$491	$24.38	$22.45 - $31.30
Q3 2013	13,700	$436	$23.98	$22.42 - $25.77
Q2 2013	20,400	$697	$24.40	$23.45 - $25.08