SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,443,431 Value ($000) $253,746 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,443,431 Value ($000) $283,532 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,443,431 Value ($000) $260,805 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,443,431 Value ($000) $258,395 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,443,431 Value ($000) $263,285 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,443,431 Value ($000) $268,794 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,443,431 Value ($000) $245,827 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,443,431 Value ($000) $279,538 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,443,431 Value ($000) $251,818 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,443,431 Value ($000) $227,439 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,443,431 Value ($000) $255,503 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,443,431 Value ($000) $265,936 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,443,431 Value ($000) $263,250 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,443,431 Value ($000) $243,485 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,443,431 Value ($000) $291,693 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,443,431 Value ($000) $281,156 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,443,431 Value ($000) $270,482 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,443,431 Value ($000) $270,309 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,443,431 Value ($000) $267,727 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,443,431 Value ($000) $271,136 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,443,431 Value ($000) $255,709 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,443,431 Value ($000) $214,250 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,443,431 Value ($000) $188,218 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 3,443,431 Value ($000) $157,124 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,443,431 Value ($000) $294,551 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,443,431 Value ($000) $273,408 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,443,431 Value ($000) $243,519 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,443,431 Value ($000) $229,883 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,443,431 Value ($000) $215,765 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,443,431 Value ($000) $252,232 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,443,431 Value ($000) $235,152 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,443,431 Value ($000) $206,468 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,861,600 Value ($000) $234,515 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,861,600 Value ($000) $208,333 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,861,600 Value ($000) $194,354 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,861,600 Value ($000) $200,494 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,861,600 Value ($000) $213,817 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,861,600 Value ($000) $189,257 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 3,861,600 Value ($000) $195,937 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 3,861,600 Value ($000) $180,453 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,861,600 Value ($000) $158,326 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 3,861,600 Value ($000) $150,486 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,861,600 Value ($000) $139,404 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 4,341,400 Value ($000) $163,802 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 4,341,400 Value ($000) $172,311 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 4,341,400 Value ($000) $164,755 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 4,341,400 Value ($000) $162,585 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 4,341,400 Value ($000) $156,855 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 4,341,400 Value ($000) $156,724 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 6,349,700 Value ($000) $202,111 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 6,891,100 Value ($000) $235,399 Avg Close $24.40 Range $23.45 - $25.08