SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,617 Value ($000) $3 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 45,617 Value ($000) $4 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 63,424 Value ($000) $5 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 64,713 Value ($000) $5 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 64,820 Value ($000) $5 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 777,332 Value ($000) $61 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 778,213 Value ($000) $56 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,144,636 Value ($000) $93 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,165,545 Value ($000) $85 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,168,031 Value ($000) $77 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,206,767 Value ($000) $90 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,208,998 Value ($000) $93 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,210,188 Value ($000) $93 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,223,333 Value ($000) $86,502 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,224,445 Value ($000) $103,723 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,518,234 Value ($000) $123,964 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,559,091 Value ($000) $122,467 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,597,951 Value ($000) $125,439 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,233,446 Value ($000) $95,900 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,525,909 Value ($000) $120,150 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,624,127 Value ($000) $120,608 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,693,911 Value ($000) $105,395 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,057,508 Value ($000) $57,803 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,059,252 Value ($000) $48,334 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,078,592 Value ($000) $92,263 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,085,107 Value ($000) $86,157 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 1,086,842 Value ($000) $76,861 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 93,689 Value ($000) $6,255 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 88,791 Value ($000) $5,564 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 88,992 Value ($000) $6,519 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 89,082 Value ($000) $6,083 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 89,649 Value ($000) $5,375 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 95,243 Value ($000) $5,784 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 92,535 Value ($000) $4,992 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 99,158 Value ($000) $4,991 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 100,315 Value ($000) $5,208 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 103,369 Value ($000) $5,724 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 109,802 Value ($000) $5,381 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 113,778 Value ($000) $5,773 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 130,788 Value ($000) $6,112 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 130,867 Value ($000) $5,366 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 131,039 Value ($000) $5,107 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 133,199 Value ($000) $4,808 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 137,369 Value ($000) $5,183 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 136,949 Value ($000) $5,436 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 143,025 Value ($000) $5,428 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 146,140 Value ($000) $5,473 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 154,657 Value ($000) $5,588 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 156,188 Value ($000) $5,638 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 162,101 Value ($000) $5,160 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 182,506 Value ($000) $6,234 Avg Close $24.40 Range $23.45 - $25.08