Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,607,727 | $339,561 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 4,639,145 | $381,970 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 4,714,949 | $357,092 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 4,509,742 | $338,381 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 4,283,713 | $327,533 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 4,069,875 | $317,687 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 3,701,385 | $264,262 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 3,341,745 | $271,283 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 3,036,100 | $222,029 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 2,795,429 | $184,648 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 2,686,776 | $199,346 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 2,552,431 | $197,122 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 2,322,024 | $178 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 2,427,471 | $171,662 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,432,959 | $206,091 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 2,514,256 | $205,310 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 2,480,877 | $194,862 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 2,439,643 | $191,553 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 2,435,455 | $189,324 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 2,392,337 | $188,391 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 2,313,836 | $171,813 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 2,091,448 | $130,105 | $50.42 | $43.36 - $60.25 |
| Q2 2020 | 2,025,548 | $110,711 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 1,881,725 | $85,877 | $58.83 | $22.11 - $72.38 |
| Q4 2019 | 1,742,707 | $149,076 | $68.51 | $65.42 - $72.72 |
| Q3 2019 | 1,724,535 | $136,922 | $61.77 | $56.20 - $66.93 |
| Q2 2019 | 1,636,580 | $115,737 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 1,565,083 | $104,481 | $54.12 | $50.74 - $56.49 |
| Q4 2018 | 1,401,640 | $87,825 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 1,346,802 | $98,649 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 1,325,108 | $90,493 | $52.26 | $47.29 - $56.37 |
| Q1 2018 | 1,305,931 | $78,304 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 1,281,107 | $77,805 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 1,291,486 | $69,676 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 1,285,024 | $64,672 | $42.64 | $39.31 - $44.80 |
| Q1 2017 | 1,275,252 | $66,211 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 1,213,315 | $67,186 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 1,166,685 | $57,180 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 1,094,625 | $55,538 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 1,065,517 | $49,791 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 1,023,524 | $41,968 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 983,866 | $38,343 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 956,112 | $34,528 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 859,931 | $32,448 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 832,943 | $33,064 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 775,253 | $29,421 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 730,984 | $27,378 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 607,264 | $21,936 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 573,181 | $20,696 | $24.38 | $22.45 - $31.30 |
| Q3 2013 | 576,727 | $18,357 | $23.98 | $22.42 - $25.77 |
| Q2 2013 | 539,179 | $18,419 | $24.40 | $23.45 - $25.08 |