SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 6,724 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00

Q3 2020

Shares 10,313 Value ($000) $642 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 9,966 Value ($000) $545 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 11,242 Value ($000) $513 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 15,632 Value ($000) $1,337 Avg Close $68.51 Range $65.42 - $72.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	6,724	$1	$73.92	$64.57 - $80.00
Q3 2020	10,313	$642	$50.42	$43.36 - $60.25
Q2 2020	9,966	$545	$45.18	$31.97 - $55.88
Q1 2020	11,242	$513	$58.83	$22.11 - $72.38
Q4 2019	15,632	$1,337	$68.51	$65.42 - $72.72