SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,094 Value ($000) $1,333 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 19,437 Value ($000) $1,600 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 24,149 Value ($000) $1,829 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 27,045 Value ($000) $2,029 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 29,977 Value ($000) $2,292 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 28,053 Value ($000) $2,190 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 24,686 Value ($000) $1,762 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 23,689 Value ($000) $1,923 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 23,255 Value ($000) $1,701 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 25,114 Value ($000) $1,659 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 25,088 Value ($000) $1,862 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 25,385 Value ($000) $1,960 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 30,027 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 30,719 Value ($000) $2,172 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 32,764 Value ($000) $2,775 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 14,972 Value ($000) $1,222 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 16,729 Value ($000) $1,314 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 19,796 Value ($000) $1,554 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 21,357 Value ($000) $1,660 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 27,399 Value ($000) $2,158 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 35,165 Value ($000) $2,611 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 42,626 Value ($000) $2,653 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 66,207 Value ($000) $3,619 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 67,935 Value ($000) $3,100 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 67,706 Value ($000) $5,791 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 68,595 Value ($000) $5,447 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 69,101 Value ($000) $4,887 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 69,195 Value ($000) $4,619 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 70,931 Value ($000) $4,444 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 72,533 Value ($000) $5,313 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 78,275 Value ($000) $5,345 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 87,979 Value ($000) $5,275 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 83,567 Value ($000) $5,075 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 82,456 Value ($000) $4,448 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 82,036 Value ($000) $4,129 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 83,638 Value ($000) $4,343 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 82,348 Value ($000) $4,559 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 79,186 Value ($000) $3,881 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 79,946 Value ($000) $4,056 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 74,702 Value ($000) $3,491 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 73,357 Value ($000) $3,008 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 82,264 Value ($000) $3,206 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 85,436 Value ($000) $3,085 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 88,746 Value ($000) $3,348 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 66,209 Value ($000) $2,628 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 74,353 Value ($000) $2,822 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 24,869 Value ($000) $931 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 11,663 Value ($000) $421 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 11,374 Value ($000) $410 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 10,962 Value ($000) $349 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 9,146 Value ($000) $312 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,094	$1,333	$75.50	$71.73 - $82.52
Q3 2025	19,437	$1,600	$78.85	$73.75 - $82.09
Q2 2025	24,149	$1,829	$71.09	$65.74 - $74.80
Q1 2025	27,045	$2,029	$71.30	$67.88 - $76.67
Q4 2024	29,977	$2,292	$73.94	$70.04 - $79.45
Q3 2024	28,053	$2,190	$72.12	$66.19 - $76.44
Q2 2024	24,686	$1,762	$71.17	$66.83 - $77.00
Q1 2024	23,689	$1,923	$74.59	$68.56 - $78.48
Q4 2023	23,255	$1,701	$64.89	$58.53 - $71.19
Q3 2023	25,114	$1,659	$67.04	$60.49 - $73.03
Q2 2023	25,088	$1,862	$68.53	$64.16 - $72.79
Q1 2023	25,385	$1,960	$70.68	$66.34 - $75.88
Q4 2022	30,027	$2	$73.92	$64.57 - $80.00
Q3 2022	30,719	$2,172	$75.73	$64.20 - $80.78
Q2 2022	32,764	$2,775	$75.73	$68.03 - $82.75
Q1 2022	14,972	$1,222	$72.65	$66.49 - $80.20
Q4 2021	16,729	$1,314	$68.78	$60.81 - $74.93
Q3 2021	19,796	$1,554	$67.77	$61.22 - $73.52
Q2 2021	21,357	$1,660	$71.31	$65.53 - $76.59
Q1 2021	27,399	$2,158	$68.07	$61.43 - $73.74
Q4 2020	35,165	$2,611	$60.02	$47.01 - $68.21
Q3 2020	42,626	$2,653	$50.42	$43.36 - $60.25
Q2 2020	66,207	$3,619	$45.18	$31.97 - $55.88
Q1 2020	67,935	$3,100	$58.83	$22.11 - $72.38
Q4 2019	67,706	$5,791	$68.51	$65.42 - $72.72
Q3 2019	68,595	$5,447	$61.77	$56.20 - $66.93
Q2 2019	69,101	$4,887	$59.55	$55.05 - $63.40
Q1 2019	69,195	$4,619	$54.12	$50.74 - $56.49
Q4 2018	70,931	$4,444	$55.73	$49.15 - $60.81
Q3 2018	72,533	$5,313	$59.27	$54.12 - $62.51
Q2 2018	78,275	$5,345	$52.26	$47.29 - $56.37
Q1 2018	87,979	$5,275	$49.25	$45.57 - $52.29
Q4 2017	83,567	$5,075	$45.82	$42.30 - $50.78
Q3 2017	82,456	$4,448	$41.82	$39.27 - $43.79
Q2 2017	82,036	$4,129	$42.64	$39.31 - $44.80
Q1 2017	83,638	$4,343	$42.05	$39.60 - $44.40
Q4 2016	82,348	$4,559	$40.96	$37.19 - $45.01
Q3 2016	79,186	$3,881	$40.25	$38.16 - $42.29
Q2 2016	79,946	$4,056	$37.68	$35.19 - $39.77
Q1 2016	74,702	$3,491	$33.38	$30.05 - $36.52
Q4 2015	73,357	$3,008	$31.48	$29.43 - $32.26
Q3 2015	82,264	$3,206	$29.07	$27.00 - $31.89
Q2 2015	85,436	$3,085	$28.27	$27.08 - $29.46
Q1 2015	88,746	$3,348	$29.54	$28.35 - $31.08
Q4 2014	66,209	$2,628	$28.86	$26.66 - $30.63
Q3 2014	74,353	$2,822	$27.57	$26.22 - $28.69
Q2 2014	24,869	$931	$26.91	$25.88 - $27.84
Q1 2014	11,663	$421	$26.11	$24.77 - $26.95
Q4 2013	11,374	$410	$24.38	$22.45 - $31.30
Q3 2013	10,962	$349	$23.98	$22.42 - $25.77
Q2 2013	9,146	$312	$24.40	$23.45 - $25.08