SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,700 Value ($000) $346 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,700 Value ($000) $308 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,700 Value ($000) $287 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,700 Value ($000) $296 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,700 Value ($000) $316 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 5,860 Value ($000) $287 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,937 Value ($000) $301 Avg Close $37.68 Range $35.19 - $39.77
Q4 2015
Shares 5,860 Value ($000) $240 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 5,860 Value ($000) $228 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 6,700 Value ($000) $242 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 6,700 Value ($000) $253 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 6,783 Value ($000) $269,217 Avg Close $28.86 Range $26.66 - $30.63
Q1 2014
Shares 5,943 Value ($000) $210 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 6,070 Value ($000) $219 Avg Close $24.38 Range $22.45 - $31.30