SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,088 Value ($000) $522 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 7,338 Value ($000) $604 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 7,400 Value ($000) $560 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 7,600 Value ($000) $570 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,500 Value ($000) $650 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 8,500 Value ($000) $664 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 8,500 Value ($000) $607 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 8,500 Value ($000) $690 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 8,925 Value ($000) $653 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 9,200 Value ($000) $608 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 9,220 Value ($000) $684 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 10,568 Value ($000) $816 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 12,021 Value ($000) $919 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,535 Value ($000) $1,028 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,568 Value ($000) $1,234 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 15,338 Value ($000) $1,252 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 15,613 Value ($000) $1,227 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 15,493 Value ($000) $1,217 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,218 Value ($000) $1,183 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,543 Value ($000) $1,145 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 14,748 Value ($000) $1,095 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,948 Value ($000) $993 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 16,608 Value ($000) $907 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 19,133 Value ($000) $873 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 19,485 Value ($000) $1,667 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 20,353 Value ($000) $1,616 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 23,508 Value ($000) $1,662 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 23,791 Value ($000) $1,588 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 23,817 Value ($000) $1,492 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 24,567 Value ($000) $1,800 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 24,707 Value ($000) $1,687 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 25,132 Value ($000) $1,507 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 31,547 Value ($000) $1,916 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 35,647 Value ($000) $1,923 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 35,622 Value ($000) $1,793 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 38,527 Value ($000) $2,000 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 38,512 Value ($000) $2,132 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 39,362 Value ($000) $1,929 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 39,470 Value ($000) $2,003 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 49,360 Value ($000) $2,306 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 51,235 Value ($000) $2,100 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 52,895 Value ($000) $2,061 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 61,873 Value ($000) $2,233 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 62,748 Value ($000) $2,366 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 81,886 Value ($000) $3,249 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 90,897 Value ($000) $3,449 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 91,099 Value ($000) $3,411 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 90,389 Value ($000) $3,266 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 92,552 Value ($000) $3,340 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 99,387 Value ($000) $3,163 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 101,072 Value ($000) $3,452 Avg Close $24.40 Range $23.45 - $25.08