SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,463 Value ($000) $3 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 38,463 Value ($000) $3 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 38,463 Value ($000) $3 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 37,930 Value ($000) $3 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 36,401 Value ($000) $3 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 37,104 Value ($000) $3 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 39,784 Value ($000) $3 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 40,924 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 43,505 Value ($000) $3 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 45,711 Value ($000) $3 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 45,711 Value ($000) $3 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 48,451 Value ($000) $4 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 48,451 Value ($000) $4 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 48,451 Value ($000) $3,426 Avg Close $75.73 Range $64.20 - $80.78

Q1 2022

Shares 36,192 Value ($000) $2,955 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 37,767 Value ($000) $2,967 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 39,250 Value ($000) $3,081 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 39,250 Value ($000) $3,052 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 39,250 Value ($000) $3,091 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 42,250 Value ($000) $3,137 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 46,500 Value ($000) $2,893 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 46,500 Value ($000) $2,542 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 51,000 Value ($000) $2,327 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 47,100 Value ($000) $4,029 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 47,100 Value ($000) $3,740 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 44,400 Value ($000) $3,140 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 48,400 Value ($000) $3,231 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 51,150 Value ($000) $3,205 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 46,950 Value ($000) $3,439 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 52,450 Value ($000) $3,582 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 52,450 Value ($000) $3,145 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 53,000 Value ($000) $3,219 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 53,000 Value ($000) $2,859 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 53,000 Value ($000) $2,667 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 56,500 Value ($000) $2,933 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 61,900 Value ($000) $3,427 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 67,300 Value ($000) $3,298 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 67,300 Value ($000) $3,415 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 71,100 Value ($000) $3,323 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 74,100 Value ($000) $3,038 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 81,300 Value ($000) $3,168 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 81,300 Value ($000) $2,935 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 86,200 Value ($000) $3,252 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 91,400 Value ($000) $3,628 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 88,900 Value ($000) $3,374 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 88,900 Value ($000) $3,329 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 95,900 Value ($000) $3,465 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 95,900 Value ($000) $3,462 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 99,800 Value ($000) $3,177 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 106,100 Value ($000) $3,624 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,463	$3	$75.50	$71.73 - $82.52
Q3 2025	38,463	$3	$78.85	$73.75 - $82.09
Q2 2025	38,463	$3	$71.09	$65.74 - $74.80
Q1 2025	37,930	$3	$71.30	$67.88 - $76.67
Q4 2024	36,401	$3	$73.94	$70.04 - $79.45
Q3 2024	37,104	$3	$72.12	$66.19 - $76.44
Q2 2024	39,784	$3	$71.17	$66.83 - $77.00
Q1 2024	40,924	$3	$74.59	$68.56 - $78.48
Q4 2023	43,505	$3	$64.89	$58.53 - $71.19
Q3 2023	45,711	$3	$67.04	$60.49 - $73.03
Q2 2023	45,711	$3	$68.53	$64.16 - $72.79
Q1 2023	48,451	$4	$70.68	$66.34 - $75.88
Q4 2022	48,451	$4	$73.92	$64.57 - $80.00
Q3 2022	48,451	$3,426	$75.73	$64.20 - $80.78
Q1 2022	36,192	$2,955	$72.65	$66.49 - $80.20
Q4 2021	37,767	$2,967	$68.78	$60.81 - $74.93
Q3 2021	39,250	$3,081	$67.77	$61.22 - $73.52
Q2 2021	39,250	$3,052	$71.31	$65.53 - $76.59
Q1 2021	39,250	$3,091	$68.07	$61.43 - $73.74
Q4 2020	42,250	$3,137	$60.02	$47.01 - $68.21
Q3 2020	46,500	$2,893	$50.42	$43.36 - $60.25
Q2 2020	46,500	$2,542	$45.18	$31.97 - $55.88
Q1 2020	51,000	$2,327	$58.83	$22.11 - $72.38
Q4 2019	47,100	$4,029	$68.51	$65.42 - $72.72
Q3 2019	47,100	$3,740	$61.77	$56.20 - $66.93
Q2 2019	44,400	$3,140	$59.55	$55.05 - $63.40
Q1 2019	48,400	$3,231	$54.12	$50.74 - $56.49
Q4 2018	51,150	$3,205	$55.73	$49.15 - $60.81
Q3 2018	46,950	$3,439	$59.27	$54.12 - $62.51
Q2 2018	52,450	$3,582	$52.26	$47.29 - $56.37
Q1 2018	52,450	$3,145	$49.25	$45.57 - $52.29
Q4 2017	53,000	$3,219	$45.82	$42.30 - $50.78
Q3 2017	53,000	$2,859	$41.82	$39.27 - $43.79
Q2 2017	53,000	$2,667	$42.64	$39.31 - $44.80
Q1 2017	56,500	$2,933	$42.05	$39.60 - $44.40
Q4 2016	61,900	$3,427	$40.96	$37.19 - $45.01
Q3 2016	67,300	$3,298	$40.25	$38.16 - $42.29
Q2 2016	67,300	$3,415	$37.68	$35.19 - $39.77
Q1 2016	71,100	$3,323	$33.38	$30.05 - $36.52
Q4 2015	74,100	$3,038	$31.48	$29.43 - $32.26
Q3 2015	81,300	$3,168	$29.07	$27.00 - $31.89
Q2 2015	81,300	$2,935	$28.27	$27.08 - $29.46
Q1 2015	86,200	$3,252	$29.54	$28.35 - $31.08
Q4 2014	91,400	$3,628	$28.86	$26.66 - $30.63
Q3 2014	88,900	$3,374	$27.57	$26.22 - $28.69
Q2 2014	88,900	$3,329	$26.91	$25.88 - $27.84
Q1 2014	95,900	$3,465	$26.11	$24.77 - $26.95
Q4 2013	95,900	$3,462	$24.38	$22.45 - $31.30
Q3 2013	99,800	$3,177	$23.98	$22.42 - $25.77
Q2 2013	106,100	$3,624	$24.40	$23.45 - $25.08