SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,226 Value ($000) $680 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 9,213 Value ($000) $759 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 9,347 Value ($000) $708 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,299 Value ($000) $698 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 8,218 Value ($000) $628 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 7,899 Value ($000) $617 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 7,522 Value ($000) $537 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 7,417 Value ($000) $602 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 7,257 Value ($000) $531 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,036 Value ($000) $465 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 6,959 Value ($000) $516 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,763 Value ($000) $599 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,472 Value ($000) $648 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,435 Value ($000) $597 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 8,141 Value ($000) $689 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,209 Value ($000) $670 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,265 Value ($000) $649 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 7,996 Value ($000) $628 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,927 Value ($000) $616 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,865 Value ($000) $619 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,292 Value ($000) $690 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,817 Value ($000) $611 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 9,905 Value ($000) $541 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 251 Value ($000) $11 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 116 Value ($000) $10 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 116 Value ($000) $9 Avg Close $61.77 Range $56.20 - $66.93
Q4 2016
Shares 130 Value ($000) $7 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 130 Value ($000) $6 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 500 Value ($000) $25 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 500 Value ($000) $23 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 1,035 Value ($000) $42 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 1,072 Value ($000) $42 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,072 Value ($000) $39 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,081 Value ($000) $41 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,035 Value ($000) $41 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 1,035 Value ($000) $39 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 705 Value ($000) $26 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 705 Value ($000) $25 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 705 Value ($000) $25 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 705 Value ($000) $22 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,230 Value ($000) $42 Avg Close $24.40 Range $23.45 - $25.08