SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,819 Value ($000) $1,976 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 22,523 Value ($000) $1,855 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 33,891 Value ($000) $2,567 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 37,671 Value ($000) $2,827 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 36,455 Value ($000) $2,787 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 35,463 Value ($000) $2,768 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 35,231 Value ($000) $2,515 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 35,430 Value ($000) $2,876 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 35,692 Value ($000) $2,611 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 35,463 Value ($000) $2,343 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 33,974 Value ($000) $2,521 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 292,296 Value ($000) $22,691 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 286,608 Value ($000) $21,911 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 259,935 Value ($000) $18,380 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 33,780 Value ($000) $2,916 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 41,198 Value ($000) $3,364 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 38,214 Value ($000) $3,002 Avg Close $68.78 Range $60.81 - $74.93
Q1 2021
Shares 32,373 Value ($000) $2,549 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 26,949 Value ($000) $2,001 Avg Close $60.02 Range $47.01 - $68.21