SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,304 Value ($000) $833 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 11,886 Value ($000) $979 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 12,366 Value ($000) $937 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 12,302 Value ($000) $923 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 19,727 Value ($000) $1,508 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 20,077 Value ($000) $1,567 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 19,993 Value ($000) $1,427 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 19,838 Value ($000) $1,610 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 20,152 Value ($000) $1,474 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 20,249 Value ($000) $1,337 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 20,436 Value ($000) $1,516 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 30,664 Value ($000) $2,368 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 31,201 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 31,235 Value ($000) $2,208 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 31,293 Value ($000) $2,651 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 31,041 Value ($000) $2,535 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 31,096 Value ($000) $2,442 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 27,631 Value ($000) $2,169 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 27,901 Value ($000) $2,169 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 28,245 Value ($000) $2,224 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 27,582 Value ($000) $2,048 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 27,541 Value ($000) $1,714 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 27,298 Value ($000) $1,492 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 27,006 Value ($000) $1,233 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 25,466 Value ($000) $2,178 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 10,771 Value ($000) $855 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 4,057 Value ($000) $287 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,187 Value ($000) $79 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 552 Value ($000) $35 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 542 Value ($000) $40 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 500 Value ($000) $34 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 500 Value ($000) $30 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 500 Value ($000) $30 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 500 Value ($000) $27 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 500 Value ($000) $25 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 500 Value ($000) $26 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 500 Value ($000) $28 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 500 Value ($000) $25 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 500 Value ($000) $25 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 500 Value ($000) $23 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 500 Value ($000) $21 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 500 Value ($000) $19 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 500 Value ($000) $18 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 500 Value ($000) $19 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 500 Value ($000) $20 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 560 Value ($000) $21 Avg Close $27.57 Range $26.22 - $28.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,304	$833	$75.50	$71.73 - $82.52
Q3 2025	11,886	$979	$78.85	$73.75 - $82.09
Q2 2025	12,366	$937	$71.09	$65.74 - $74.80
Q1 2025	12,302	$923	$71.30	$67.88 - $76.67
Q4 2024	19,727	$1,508	$73.94	$70.04 - $79.45
Q3 2024	20,077	$1,567	$72.12	$66.19 - $76.44
Q2 2024	19,993	$1,427	$71.17	$66.83 - $77.00
Q1 2024	19,838	$1,610	$74.59	$68.56 - $78.48
Q4 2023	20,152	$1,474	$64.89	$58.53 - $71.19
Q3 2023	20,249	$1,337	$67.04	$60.49 - $73.03
Q2 2023	20,436	$1,516	$68.53	$64.16 - $72.79
Q1 2023	30,664	$2,368	$70.68	$66.34 - $75.88
Q4 2022	31,201	$2	$73.92	$64.57 - $80.00
Q3 2022	31,235	$2,208	$75.73	$64.20 - $80.78
Q2 2022	31,293	$2,651	$75.73	$68.03 - $82.75
Q1 2022	31,041	$2,535	$72.65	$66.49 - $80.20
Q4 2021	31,096	$2,442	$68.78	$60.81 - $74.93
Q3 2021	27,631	$2,169	$67.77	$61.22 - $73.52
Q2 2021	27,901	$2,169	$71.31	$65.53 - $76.59
Q1 2021	28,245	$2,224	$68.07	$61.43 - $73.74
Q4 2020	27,582	$2,048	$60.02	$47.01 - $68.21
Q3 2020	27,541	$1,714	$50.42	$43.36 - $60.25
Q2 2020	27,298	$1,492	$45.18	$31.97 - $55.88
Q1 2020	27,006	$1,233	$58.83	$22.11 - $72.38
Q4 2019	25,466	$2,178	$68.51	$65.42 - $72.72
Q3 2019	10,771	$855	$61.77	$56.20 - $66.93
Q2 2019	4,057	$287	$59.55	$55.05 - $63.40
Q1 2019	1,187	$79	$54.12	$50.74 - $56.49
Q4 2018	552	$35	$55.73	$49.15 - $60.81
Q3 2018	542	$40	$59.27	$54.12 - $62.51
Q2 2018	500	$34	$52.26	$47.29 - $56.37
Q1 2018	500	$30	$49.25	$45.57 - $52.29
Q4 2017	500	$30	$45.82	$42.30 - $50.78
Q3 2017	500	$27	$41.82	$39.27 - $43.79
Q2 2017	500	$25	$42.64	$39.31 - $44.80
Q1 2017	500	$26	$42.05	$39.60 - $44.40
Q4 2016	500	$28	$40.96	$37.19 - $45.01
Q3 2016	500	$25	$40.25	$38.16 - $42.29
Q2 2016	500	$25	$37.68	$35.19 - $39.77
Q1 2016	500	$23	$33.38	$30.05 - $36.52
Q4 2015	500	$21	$31.48	$29.43 - $32.26
Q3 2015	500	$19	$29.07	$27.00 - $31.89
Q2 2015	500	$18	$28.27	$27.08 - $29.46
Q1 2015	500	$19	$29.54	$28.35 - $31.08
Q4 2014	500	$20	$28.86	$26.66 - $30.63
Q3 2014	560	$21	$27.57	$26.22 - $28.69