SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,929 Value ($000) $2,648 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 50,254 Value ($000) $4,138 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 50,254 Value ($000) $3,806 Avg Close $71.09 Range $65.74 - $74.80
Q4 2023
Shares 4,522 Value ($000) $331 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,933 Value ($000) $260 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,543 Value ($000) $263 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 45,577 Value ($000) $3,520 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 107,643 Value ($000) $8,229 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 111,040 Value ($000) $7,851,639 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 115,144 Value ($000) $9,753,849 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 115,144 Value ($000) $9,401,508 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 210,733 Value ($000) $12,502,159 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 134,285 Value ($000) $10,541,373 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 180,533 Value ($000) $14,036,442 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 172,873 Value ($000) $13,612,019 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 185,060 Value ($000) $13,742,554 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 128,011 Value ($000) $7,964,845 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 245,748 Value ($000) $13,432,586 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 275,807 Value ($000) $12,585,072 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 242,694 Value ($000) $20,760,045 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 236,984 Value ($000) $18,816,529 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 237,792 Value ($000) $16,816,650 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 238,847 Value ($000) $15,945,426 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 223,259 Value ($000) $13,989,409 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 221,289 Value ($000) $16,209,419 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 194,058 Value ($000) $13,252,222 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 165,794 Value ($000) $9,941,008 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 163,691 Value ($000) $9,940,954 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 197,591 Value ($000) $10,660,035 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 213,720 Value ($000) $10,756,529 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 261,920 Value ($000) $13,598,886 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 200,588 Value ($000) $10,735,470 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 174,406 Value ($000) $8,547,638 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 105,905 Value ($000) $5,373,620 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 159,381 Value ($000) $7,447,874 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 158,166 Value ($000) $6,484,806 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 170,087 Value ($000) $6,628,290 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,669 Value ($000) $132,451 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 83,975 Value ($000) $3,330,424 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 202,515 Value ($000) $8,037,821 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 204,215 Value ($000) $7,749,960 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 275,090 Value ($000) $10,302,120 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 328,868 Value ($000) $11,882,001 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 36,741 Value ($000) $1,326,350 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 36,741 Value ($000) $1,169,466 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 40,396 Value ($000) $1,393,154 Avg Close $24.40 Range $23.45 - $25.08