SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 977,480 Value ($000) $72,030 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 1,031,774 Value ($000) $84,956 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,092,963 Value ($000) $82,781 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 1,088,615 Value ($000) $81,690 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 1,269,657 Value ($000) $97,078 Avg Close $73.94 Range $70.04 - $79.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	977,480	$72,030	$75.50	$71.73 - $82.52
Q3 2025	1,031,774	$84,956	$78.85	$73.75 - $82.09
Q2 2025	1,092,963	$82,781	$71.09	$65.74 - $74.80
Q1 2025	1,088,615	$81,690	$71.30	$67.88 - $76.67
Q4 2024	1,269,657	$97,078	$73.94	$70.04 - $79.45