SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,338 Value ($000) $32,670 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 474,408 Value ($000) $39,063 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 477,800 Value ($000) $36,189 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 481,934 Value ($000) $36,164 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 507,150 Value ($000) $38,777 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 503,956 Value ($000) $39,338 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 485,904 Value ($000) $34,689 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 493,131 Value ($000) $40,032 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 425,678 Value ($000) $31,130 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 404,068 Value ($000) $26,689 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 401,883 Value ($000) $29,820 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 373,122 Value ($000) $28,816 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 433,299 Value ($000) $33,126 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 417,951 Value ($000) $29,553 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 380,551 Value ($000) $32,235 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 348,885 Value ($000) $28,487 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 352,252 Value ($000) $27,670 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 393,440 Value ($000) $30,887 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 402,334 Value ($000) $31,281 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 403,163 Value ($000) $31,745 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 406,135 Value ($000) $30,159 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 390,320 Value ($000) $24,286 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 404,443 Value ($000) $22,107 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 411,514 Value ($000) $18,786 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 2,329,214 Value ($000) $199,331 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 1,538,292 Value ($000) $122,213 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 1,523,604 Value ($000) $107,539 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 1,361,067 Value ($000) $90,702 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 1,079,893 Value ($000) $67,863 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 1,002,184 Value ($000) $73,326 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 1,045,108 Value ($000) $71,393 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 1,036,756 Value ($000) $61,928 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 1,004,093 Value ($000) $60,859 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 1,167,751 Value ($000) $62,951 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 1,093,476 Value ($000) $55,001 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 897,573 Value ($000) $46,593 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 807,766 Value ($000) $44,632 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 715,823 Value ($000) $35,043 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 621,652 Value ($000) $31,544 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 556,527 Value ($000) $26,006 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 523,376 Value ($000) $21,454 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 541,151 Value ($000) $21,093 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 522,107 Value ($000) $18,836 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 494,028 Value ($000) $18,656 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 384,081 Value ($000) $15,251 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 211,451 Value ($000) $8,024 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 189,338 Value ($000) $7,091 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 174,196 Value ($000) $6,293 Avg Close $26.11 Range $24.77 - $26.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,338	$32,670	$75.50	$71.73 - $82.52
Q3 2025	474,408	$39,063	$78.85	$73.75 - $82.09
Q2 2025	477,800	$36,189	$71.09	$65.74 - $74.80
Q1 2025	481,934	$36,164	$71.30	$67.88 - $76.67
Q4 2024	507,150	$38,777	$73.94	$70.04 - $79.45
Q3 2024	503,956	$39,338	$72.12	$66.19 - $76.44
Q2 2024	485,904	$34,689	$71.17	$66.83 - $77.00
Q1 2024	493,131	$40,032	$74.59	$68.56 - $78.48
Q4 2023	425,678	$31,130	$64.89	$58.53 - $71.19
Q3 2023	404,068	$26,689	$67.04	$60.49 - $73.03
Q2 2023	401,883	$29,820	$68.53	$64.16 - $72.79
Q1 2023	373,122	$28,816	$70.68	$66.34 - $75.88
Q4 2022	433,299	$33,126	$73.92	$64.57 - $80.00
Q3 2022	417,951	$29,553	$75.73	$64.20 - $80.78
Q2 2022	380,551	$32,235	$75.73	$68.03 - $82.75
Q1 2022	348,885	$28,487	$72.65	$66.49 - $80.20
Q4 2021	352,252	$27,670	$68.78	$60.81 - $74.93
Q3 2021	393,440	$30,887	$67.77	$61.22 - $73.52
Q2 2021	402,334	$31,281	$71.31	$65.53 - $76.59
Q1 2021	403,163	$31,745	$68.07	$61.43 - $73.74
Q4 2020	406,135	$30,159	$60.02	$47.01 - $68.21
Q3 2020	390,320	$24,286	$50.42	$43.36 - $60.25
Q2 2020	404,443	$22,107	$45.18	$31.97 - $55.88
Q1 2020	411,514	$18,786	$58.83	$22.11 - $72.38
Q4 2019	2,329,214	$199,331	$68.51	$65.42 - $72.72
Q3 2019	1,538,292	$122,213	$61.77	$56.20 - $66.93
Q2 2019	1,523,604	$107,539	$59.55	$55.05 - $63.40
Q1 2019	1,361,067	$90,702	$54.12	$50.74 - $56.49
Q4 2018	1,079,893	$67,863	$55.73	$49.15 - $60.81
Q3 2018	1,002,184	$73,326	$59.27	$54.12 - $62.51
Q2 2018	1,045,108	$71,393	$52.26	$47.29 - $56.37
Q1 2018	1,036,756	$61,928	$49.25	$45.57 - $52.29
Q4 2017	1,004,093	$60,859	$45.82	$42.30 - $50.78
Q3 2017	1,167,751	$62,951	$41.82	$39.27 - $43.79
Q2 2017	1,093,476	$55,001	$42.64	$39.31 - $44.80
Q1 2017	897,573	$46,593	$42.05	$39.60 - $44.40
Q4 2016	807,766	$44,632	$40.96	$37.19 - $45.01
Q3 2016	715,823	$35,043	$40.25	$38.16 - $42.29
Q2 2016	621,652	$31,544	$37.68	$35.19 - $39.77
Q1 2016	556,527	$26,006	$33.38	$30.05 - $36.52
Q4 2015	523,376	$21,454	$31.48	$29.43 - $32.26
Q3 2015	541,151	$21,093	$29.07	$27.00 - $31.89
Q2 2015	522,107	$18,836	$28.27	$27.08 - $29.46
Q1 2015	494,028	$18,656	$29.54	$28.35 - $31.08
Q4 2014	384,081	$15,251	$28.86	$26.66 - $30.63
Q3 2014	211,451	$8,024	$27.57	$26.22 - $28.69
Q2 2014	189,338	$7,091	$26.91	$25.88 - $27.84
Q1 2014	174,196	$6,293	$26.11	$24.77 - $26.95