SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,310 Value ($000) $1,276 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 17,875 Value ($000) $1,472 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 18,455 Value ($000) $1,398 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 18,740 Value ($000) $1,406 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 20,141 Value ($000) $1,540 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 20,878 Value ($000) $1,630 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 21,445 Value ($000) $1,531 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 22,076 Value ($000) $1,792 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 22,498 Value ($000) $1,645 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 22,998 Value ($000) $1,519 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 29,426 Value ($000) $2,183 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 30,245 Value ($000) $2,335 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 31,055 Value ($000) $2,374 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 31,235 Value ($000) $2,208 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 31,294 Value ($000) $2,651 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 31,669 Value ($000) $2,586 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 32,383 Value ($000) $2,821 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 34,653 Value ($000) $2,720 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 36,058 Value ($000) $2,803 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 36,698 Value ($000) $2,890 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 36,783 Value ($000) $2,731 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 36,722 Value ($000) $2,285 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 36,077 Value ($000) $1,972 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 33,607 Value ($000) $1,533 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 33,522 Value ($000) $2,867 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 33,681 Value ($000) $2,674 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 33,671 Value ($000) $2,381 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 33,801 Value ($000) $2,257 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 34,269 Value ($000) $2,147 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 34,810 Value ($000) $2,550 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 34,882 Value ($000) $2,382 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 35,172 Value ($000) $2,109 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 35,417 Value ($000) $2,151 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 35,862 Value ($000) $1,935 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 35,812 Value ($000) $1,802 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 34,032 Value ($000) $1,767 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 34,382 Value ($000) $1,903 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 33,897 Value ($000) $1,661 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 34,697 Value ($000) $1,761 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 35,122 Value ($000) $1,641 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 35,697 Value ($000) $1,464 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 36,027 Value ($000) $1,404 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 35,302 Value ($000) $1,274 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 32,802 Value ($000) $1,237 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 32,993 Value ($000) $1,309 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 33,670 Value ($000) $1,278 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 31,395 Value ($000) $1,120 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 27,645 Value ($000) $999 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 28,145 Value ($000) $1,016 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,310	$1,276	$75.50	$71.73 - $82.52
Q3 2025	17,875	$1,472	$78.85	$73.75 - $82.09
Q2 2025	18,455	$1,398	$71.09	$65.74 - $74.80
Q1 2025	18,740	$1,406	$71.30	$67.88 - $76.67
Q4 2024	20,141	$1,540	$73.94	$70.04 - $79.45
Q3 2024	20,878	$1,630	$72.12	$66.19 - $76.44
Q2 2024	21,445	$1,531	$71.17	$66.83 - $77.00
Q1 2024	22,076	$1,792	$74.59	$68.56 - $78.48
Q4 2023	22,498	$1,645	$64.89	$58.53 - $71.19
Q3 2023	22,998	$1,519	$67.04	$60.49 - $73.03
Q2 2023	29,426	$2,183	$68.53	$64.16 - $72.79
Q1 2023	30,245	$2,335	$70.68	$66.34 - $75.88
Q4 2022	31,055	$2,374	$73.92	$64.57 - $80.00
Q3 2022	31,235	$2,208	$75.73	$64.20 - $80.78
Q2 2022	31,294	$2,651	$75.73	$68.03 - $82.75
Q1 2022	31,669	$2,586	$72.65	$66.49 - $80.20
Q4 2021	32,383	$2,821	$68.78	$60.81 - $74.93
Q3 2021	34,653	$2,720	$67.77	$61.22 - $73.52
Q2 2021	36,058	$2,803	$71.31	$65.53 - $76.59
Q1 2021	36,698	$2,890	$68.07	$61.43 - $73.74
Q4 2020	36,783	$2,731	$60.02	$47.01 - $68.21
Q3 2020	36,722	$2,285	$50.42	$43.36 - $60.25
Q2 2020	36,077	$1,972	$45.18	$31.97 - $55.88
Q1 2020	33,607	$1,533	$58.83	$22.11 - $72.38
Q4 2019	33,522	$2,867	$68.51	$65.42 - $72.72
Q3 2019	33,681	$2,674	$61.77	$56.20 - $66.93
Q2 2019	33,671	$2,381	$59.55	$55.05 - $63.40
Q1 2019	33,801	$2,257	$54.12	$50.74 - $56.49
Q4 2018	34,269	$2,147	$55.73	$49.15 - $60.81
Q3 2018	34,810	$2,550	$59.27	$54.12 - $62.51
Q2 2018	34,882	$2,382	$52.26	$47.29 - $56.37
Q1 2018	35,172	$2,109	$49.25	$45.57 - $52.29
Q4 2017	35,417	$2,151	$45.82	$42.30 - $50.78
Q3 2017	35,862	$1,935	$41.82	$39.27 - $43.79
Q2 2017	35,812	$1,802	$42.64	$39.31 - $44.80
Q1 2017	34,032	$1,767	$42.05	$39.60 - $44.40
Q4 2016	34,382	$1,903	$40.96	$37.19 - $45.01
Q3 2016	33,897	$1,661	$40.25	$38.16 - $42.29
Q2 2016	34,697	$1,761	$37.68	$35.19 - $39.77
Q1 2016	35,122	$1,641	$33.38	$30.05 - $36.52
Q4 2015	35,697	$1,464	$31.48	$29.43 - $32.26
Q3 2015	36,027	$1,404	$29.07	$27.00 - $31.89
Q2 2015	35,302	$1,274	$28.27	$27.08 - $29.46
Q1 2015	32,802	$1,237	$29.54	$28.35 - $31.08
Q4 2014	32,993	$1,309	$28.86	$26.66 - $30.63
Q3 2014	33,670	$1,278	$27.57	$26.22 - $28.69
Q2 2014	31,395	$1,120	$26.91	$25.88 - $27.84
Q1 2014	27,645	$999	$26.11	$24.77 - $26.95
Q4 2013	28,145	$1,016	$24.38	$22.45 - $31.30