SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,553 Value ($000) $483 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 6,450 Value ($000) $531 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 12,778 Value ($000) $968 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 18,536 Value ($000) $1,391 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 21,071 Value ($000) $2,376 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 11,872 Value ($000) $927 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 14,290 Value ($000) $1,020 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 16,130 Value ($000) $1,309 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 16,143 Value ($000) $1,181 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 25,584 Value ($000) $1,690 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 29,833 Value ($000) $2,214 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 32,563 Value ($000) $2,515 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 32,840 Value ($000) $2,511 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 32,169 Value ($000) $2,274 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 34,169 Value ($000) $2,894 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 33,169 Value ($000) $2,708 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 33,187 Value ($000) $2,606 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 68,897 Value ($000) $5,408 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 68,877 Value ($000) $5,355 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 76,777 Value ($000) $6,045 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 80,418 Value ($000) $5,971 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 14,868 Value ($000) $925 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 14,850 Value ($000) $811 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 24,850 Value ($000) $1,133 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 16,050 Value ($000) $1,372 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 15,766 Value ($000) $1,251 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 16,921 Value ($000) $1,196 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 17,046 Value ($000) $1,137 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 16,857 Value ($000) $1,056 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 17,051 Value ($000) $1,248 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 17,051 Value ($000) $1,164 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 17,050 Value ($000) $1,022 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 17,051 Value ($000) $1,035 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 19,025 Value ($000) $1,026 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 18,844 Value ($000) $948 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 18,844 Value ($000) $978 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 18,844 Value ($000) $1,043 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 18,844 Value ($000) $923 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 16,844 Value ($000) $854 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 12,543 Value ($000) $586 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 12,544 Value ($000) $514 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 12,544 Value ($000) $488 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 12,744 Value ($000) $460 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 12,612 Value ($000) $475 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 12,693 Value ($000) $503 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 12,612 Value ($000) $478 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 14,312 Value ($000) $535 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 28,175 Value ($000) $1,017 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 28,375 Value ($000) $1,024 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 23,660 Value ($000) $753 Avg Close $23.98 Range $22.42 - $25.77

Q2 2013

Shares 24,410 Value ($000) $853 Avg Close $24.40 Range $23.45 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,553	$483	$75.50	$71.73 - $82.52
Q3 2025	6,450	$531	$78.85	$73.75 - $82.09
Q2 2025	12,778	$968	$71.09	$65.74 - $74.80
Q1 2025	18,536	$1,391	$71.30	$67.88 - $76.67
Q4 2024	21,071	$2,376	$73.94	$70.04 - $79.45
Q3 2024	11,872	$927	$72.12	$66.19 - $76.44
Q2 2024	14,290	$1,020	$71.17	$66.83 - $77.00
Q1 2024	16,130	$1,309	$74.59	$68.56 - $78.48
Q4 2023	16,143	$1,181	$64.89	$58.53 - $71.19
Q3 2023	25,584	$1,690	$67.04	$60.49 - $73.03
Q2 2023	29,833	$2,214	$68.53	$64.16 - $72.79
Q1 2023	32,563	$2,515	$70.68	$66.34 - $75.88
Q4 2022	32,840	$2,511	$73.92	$64.57 - $80.00
Q3 2022	32,169	$2,274	$75.73	$64.20 - $80.78
Q2 2022	34,169	$2,894	$75.73	$68.03 - $82.75
Q1 2022	33,169	$2,708	$72.65	$66.49 - $80.20
Q4 2021	33,187	$2,606	$68.78	$60.81 - $74.93
Q3 2021	68,897	$5,408	$67.77	$61.22 - $73.52
Q2 2021	68,877	$5,355	$71.31	$65.53 - $76.59
Q1 2021	76,777	$6,045	$68.07	$61.43 - $73.74
Q4 2020	80,418	$5,971	$60.02	$47.01 - $68.21
Q3 2020	14,868	$925	$50.42	$43.36 - $60.25
Q2 2020	14,850	$811	$45.18	$31.97 - $55.88
Q1 2020	24,850	$1,133	$58.83	$22.11 - $72.38
Q4 2019	16,050	$1,372	$68.51	$65.42 - $72.72
Q3 2019	15,766	$1,251	$61.77	$56.20 - $66.93
Q2 2019	16,921	$1,196	$59.55	$55.05 - $63.40
Q1 2019	17,046	$1,137	$54.12	$50.74 - $56.49
Q4 2018	16,857	$1,056	$55.73	$49.15 - $60.81
Q3 2018	17,051	$1,248	$59.27	$54.12 - $62.51
Q2 2018	17,051	$1,164	$52.26	$47.29 - $56.37
Q1 2018	17,050	$1,022	$49.25	$45.57 - $52.29
Q4 2017	17,051	$1,035	$45.82	$42.30 - $50.78
Q3 2017	19,025	$1,026	$41.82	$39.27 - $43.79
Q2 2017	18,844	$948	$42.64	$39.31 - $44.80
Q1 2017	18,844	$978	$42.05	$39.60 - $44.40
Q4 2016	18,844	$1,043	$40.96	$37.19 - $45.01
Q3 2016	18,844	$923	$40.25	$38.16 - $42.29
Q2 2016	16,844	$854	$37.68	$35.19 - $39.77
Q1 2016	12,543	$586	$33.38	$30.05 - $36.52
Q4 2015	12,544	$514	$31.48	$29.43 - $32.26
Q3 2015	12,544	$488	$29.07	$27.00 - $31.89
Q2 2015	12,744	$460	$28.27	$27.08 - $29.46
Q1 2015	12,612	$475	$29.54	$28.35 - $31.08
Q4 2014	12,693	$503	$28.86	$26.66 - $30.63
Q3 2014	12,612	$478	$27.57	$26.22 - $28.69
Q2 2014	14,312	$535	$26.91	$25.88 - $27.84
Q1 2014	28,175	$1,017	$26.11	$24.77 - $26.95
Q4 2013	28,375	$1,024	$24.38	$22.45 - $31.30
Q3 2013	23,660	$753	$23.98	$22.42 - $25.77
Q2 2013	24,410	$853	$24.40	$23.45 - $25.08