SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 20,078 Value ($000) $1,630 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 20,522 Value ($000) $1,501 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 20,898 Value ($000) $1,380 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 22,081 Value ($000) $1,638 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 22,703 Value ($000) $1,753 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 29,309 Value ($000) $2,241 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 30,330 Value ($000) $2,145 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 30,684 Value ($000) $2,599 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 31,315 Value ($000) $2,557 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 82,404 Value ($000) $6,473 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 82,693 Value ($000) $6,491 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 85,401 Value ($000) $6,640 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 80,644 Value ($000) $6,350 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 85,058 Value ($000) $6,316 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 88,060 Value ($000) $5,479 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 91,604 Value ($000) $5,007 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 97,269 Value ($000) $4,438 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 98,974 Value ($000) $8,466 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 99,585 Value ($000) $7,907 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 93,746 Value ($000) $6,630 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 89,322 Value ($000) $5,963 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 93,581 Value ($000) $5,864 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 94,891 Value ($000) $6,951 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 97,189 Value ($000) $6,637,037 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 96,930 Value ($000) $5,811,923 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 96,393 Value ($000) $5,854 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 252,428 Value ($000) $13,618 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 259,197 Value ($000) $13,045 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 267,865 Value ($000) $13,908 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 274,532 Value ($000) $15,201 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 287,185 Value ($000) $14,075 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 297,273 Value ($000) $15,084 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 287,047 Value ($000) $13,414 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 292,845 Value ($000) $12,007 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 312,156 Value ($000) $12,165 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 339,039 Value ($000) $12,239 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 341,414 Value ($000) $12,882 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 343,327 Value ($000) $13,627 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 344,828 Value ($000) $13,086 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 348,754 Value ($000) $13,061 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 365,438 Value ($000) $13,203 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 368,905 Value ($000) $13,317 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 380,333 Value ($000) $12,106 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 385,775 Value ($000) $13,178 Avg Close $24.40 Range $23.45 - $25.08