SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,691 Value ($000) $861 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 11,688 Value ($000) $962 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,053 Value ($000) $761 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,210 Value ($000) $766 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,968 Value ($000) $839 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 25,261 Value ($000) $1,847 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 24,910 Value ($000) $1,778 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 25,123 Value ($000) $2,039 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 25,261 Value ($000) $1,847 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 26,444 Value ($000) $1,747 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 27,115 Value ($000) $2,012 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,608 Value ($000) $742 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 8,309 Value ($000) $635 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 8,672 Value ($000) $613 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 9,129 Value ($000) $773 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 8,607 Value ($000) $703 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 8,582 Value ($000) $674 Avg Close $68.78 Range $60.81 - $74.93
Q1 2020
Shares 5,297 Value ($000) $242 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 5,968 Value ($000) $510 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,606 Value ($000) $445 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,631 Value ($000) $328 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 4,750 Value ($000) $317 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 4,404 Value ($000) $276 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 4,603 Value ($000) $337 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,261 Value ($000) $291 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,704 Value ($000) $222 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,548 Value ($000) $580 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 10,020 Value ($000) $541 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 10,871 Value ($000) $547 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,628 Value ($000) $604 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,821 Value ($000) $655 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 11,959 Value ($000) $586 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 12,613 Value ($000) $640 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 45,033 Value ($000) $2,104 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 46,302 Value ($000) $1,898 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 44,271 Value ($000) $1,725 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 42,281 Value ($000) $1,526 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 34,649 Value ($000) $1,307 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 31,890 Value ($000) $1,266 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 21,167 Value ($000) $803 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 21,890 Value ($000) $820 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 14,325 Value ($000) $518 Avg Close $26.11 Range $24.77 - $26.95