SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 250 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 250 Value ($000) $0 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 250 Value ($000) $0 Avg Close $74.59 Range $68.56 - $78.48
Q1 2023
Shares 9,042 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2019
Shares 100 Value ($000) $9 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 100 Value ($000) $8 Avg Close $61.77 Range $56.20 - $66.93
Q4 2018
Shares 100 Value ($000) $6 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 100 Value ($000) $7 Avg Close $59.27 Range $54.12 - $62.51