SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,651 Value ($000) $7,417 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 100,459 Value ($000) $8,272 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 103,789 Value ($000) $7,861 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 106,172 Value ($000) $7,967 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 103,798 Value ($000) $7,936 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 104,068 Value ($000) $8,124 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 104,988 Value ($000) $7,495 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 122,335 Value ($000) $9,931 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 121,347 Value ($000) $8,874 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 122,026 Value ($000) $8,060 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 122,324 Value ($000) $9,076 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 123,328 Value ($000) $9,525 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 120,388 Value ($000) $9,204 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 119,325 Value ($000) $8,437 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 114,984 Value ($000) $9,740 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 114,880 Value ($000) $9,380 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 112,377 Value ($000) $8,827 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 112,902 Value ($000) $8,863 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 112,544 Value ($000) $8,750 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 111,313 Value ($000) $8,765 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 93,567 Value ($000) $6,948 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 92,409 Value ($000) $5,750 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 94,177 Value ($000) $5,148 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 92,270 Value ($000) $4,210 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 95,320 Value ($000) $8,154 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 77,418 Value ($000) $6,147 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 77,337 Value ($000) $5,469 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 79,203 Value ($000) $5,288 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 78,631 Value ($000) $4,927 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 79,535 Value ($000) $5,826 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 78,891 Value ($000) $5,387 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 78,565 Value ($000) $4,711 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 77,826 Value ($000) $4,726 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 79,310 Value ($000) $4,279 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 7,187 Value ($000) $362 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 7,187 Value ($000) $373 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 7,187 Value ($000) $398 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 7,297 Value ($000) $358 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 5,577 Value ($000) $283 Avg Close $37.68 Range $35.19 - $39.77
Q2 2013
Shares 5,928 Value ($000) $203 Avg Close $24.40 Range $23.45 - $25.08