SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,265 Value ($000) $450 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 5,265 Value ($000) $418 Avg Close $61.77 Range $56.20 - $66.93

Q3 2016

Shares 8,731 Value ($000) $428 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 9,931 Value ($000) $504 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 12,181 Value ($000) $569 Avg Close $33.38 Range $30.05 - $36.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,265	$450	$68.51	$65.42 - $72.72
Q3 2019	5,265	$418	$61.77	$56.20 - $66.93
Q3 2016	8,731	$428	$40.25	$38.16 - $42.29
Q2 2016	9,931	$504	$37.68	$35.19 - $39.77
Q1 2016	12,181	$569	$33.38	$30.05 - $36.52