SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,289 Value ($000) $1,642 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 23,647 Value ($000) $1,947 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 25,040 Value ($000) $1,897 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 24,900 Value ($000) $1,869 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 27,260 Value ($000) $2,084 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 26,798 Value ($000) $2,092 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 27,239 Value ($000) $1,945 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 29,857 Value ($000) $2,424 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 28,015 Value ($000) $2,049 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 26,036 Value ($000) $1,720 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 25,789 Value ($000) $1,914 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 23,125 Value ($000) $1,786 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 22,738 Value ($000) $1,738 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 28,706 Value ($000) $2,030 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 28,349 Value ($000) $2,401 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 44,732 Value ($000) $3,652 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 77,611 Value ($000) $6,096 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 77,367 Value ($000) $6,073 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 73,073 Value ($000) $5,681 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 69,870 Value ($000) $5,502 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 63,318 Value ($000) $4,702 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 79,037 Value ($000) $4,918 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 88,675 Value ($000) $4,847 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 91,763 Value ($000) $4,187 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 61,746 Value ($000) $5,282 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 63,706 Value ($000) $5,058 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 61,282 Value ($000) $4,334 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 59,965 Value ($000) $4,003 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 59,314 Value ($000) $3,717 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 56,476 Value ($000) $4,137 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 69,019 Value ($000) $4,713 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 71,987 Value ($000) $4,316 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 27,099 Value ($000) $1,646 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 13,718 Value ($000) $740 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 12,973 Value ($000) $653 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 11,824 Value ($000) $614 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,393 Value ($000) $299 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,695 Value ($000) $230 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,918 Value ($000) $250 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 5,055 Value ($000) $236 Avg Close $33.38 Range $30.05 - $36.52
Q3 2015
Shares 6,833 Value ($000) $266 Avg Close $29.07 Range $27.00 - $31.89
Q1 2015
Shares 5,504 Value ($000) $208 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 9,338 Value ($000) $371 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 8,777 Value ($000) $333 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 14,156 Value ($000) $530 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 13,613 Value ($000) $492 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 13,317 Value ($000) $481 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 12,172 Value ($000) $387 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 11,951 Value ($000) $408 Avg Close $24.40 Range $23.45 - $25.08