SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,087 Value ($000) $80 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,110 Value ($000) $91 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,142 Value ($000) $86 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,151 Value ($000) $86 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,310 Value ($000) $100 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,718 Value ($000) $134 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,965 Value ($000) $212 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,593 Value ($000) $292 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,573 Value ($000) $261 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,573 Value ($000) $236 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,573 Value ($000) $265 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,573 Value ($000) $276 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,762 Value ($000) $288 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,179 Value ($000) $296 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,279 Value ($000) $363 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,190 Value ($000) $342 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,422 Value ($000) $426 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,606 Value ($000) $440 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 6,074 Value ($000) $473 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 6,240 Value ($000) $491 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,355 Value ($000) $546 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,130 Value ($000) $568 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 8,749 Value ($000) $478 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 54,003 Value ($000) $2,464 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 68,498 Value ($000) $5,859 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 71,179 Value ($000) $5,652 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 81,763 Value ($000) $5,782 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 128,576 Value ($000) $8,584 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 129,106 Value ($000) $8,089 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 134,374 Value ($000) $9,843 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 138,583 Value ($000) $9,464 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 142,998 Value ($000) $8,573 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 153,525 Value ($000) $9,324 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 153,242 Value ($000) $8,267 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 153,949 Value ($000) $7,748 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 156,205 Value ($000) $8,110 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 157,030 Value ($000) $8,695 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 158,099 Value ($000) $7,748 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 168,724 Value ($000) $8,561 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 166,001 Value ($000) $7,757 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 173,155 Value ($000) $7,099 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 175,059 Value ($000) $6,812 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 175,083 Value ($000) $6,320 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 173,889 Value ($000) $6,561 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 175,277 Value ($000) $6,957 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 178,223 Value ($000) $6,763 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 178,559 Value ($000) $6,687 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 176,355 Value ($000) $6,372 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 177,556 Value ($000) $6,410 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 169,177 Value ($000) $5,385 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 164,500 Value ($000) $5,619 Avg Close $24.40 Range $23.45 - $25.08