SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,478,109 Value ($000) $182,612 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,583,174 Value ($000) $212,699 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,644,077 Value ($000) $200,262 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,724,468 Value ($000) $204,444 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,682,912 Value ($000) $205,135 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,812,257 Value ($000) $219,525 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,886,961 Value ($000) $206,098 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,076,327 Value ($000) $249,735 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,138,728 Value ($000) $229,535 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,033,987 Value ($000) $200,395 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,208,249 Value ($000) $238,052 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,028,843 Value ($000) $233,916 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 3,003,783 Value ($000) $229,639 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,251,393 Value ($000) $229,908 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,508,526 Value ($000) $297,210 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 3,605,104 Value ($000) $294,357 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,433,633 Value ($000) $269,712 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 3,660,071 Value ($000) $287,315 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 3,682,719 Value ($000) $286,318 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,622,990 Value ($000) $285,277 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,781,230 Value ($000) $280,793 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 3,734,239 Value ($000) $232,330 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 3,871,547 Value ($000) $211,560 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 3,807,318 Value ($000) $174,289 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 3,677,509 Value ($000) $314,602 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,601,988 Value ($000) $285,948 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,511,759 Value ($000) $248,342 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,307,531 Value ($000) $220,757 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 2,755,852 Value ($000) $172,635 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 2,511,027 Value ($000) $183,937 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 2,408,057 Value ($000) $164,423 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 2,659,555 Value ($000) $159,442 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 2,894,293 Value ($000) $175,781 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,062,385 Value ($000) $165,222 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,000,879 Value ($000) $151,026 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 2,812,816 Value ($000) $146,045 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 2,605,853 Value ($000) $144,308 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 2,702,690 Value ($000) $132,447 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 2,730,318 Value ($000) $138,517 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 2,718,484 Value ($000) $127,034 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 2,817,973 Value ($000) $115,555 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,876,487 Value ($000) $112,101 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 2,764,487 Value ($000) $99,801 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 2,705,321 Value ($000) $102,079 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 2,581,836 Value ($000) $102,495 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 2,553,975 Value ($000) $96,927 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,609,654 Value ($000) $97,732 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,679,602 Value ($000) $96,814 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,747,248 Value ($000) $99,176 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,707,076 Value ($000) $86,166 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 2,571,330 Value ($000) $87,837 Avg Close $24.40 Range $23.45 - $25.08