SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,753 Value ($000) $203 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,814 Value ($000) $232 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,813 Value ($000) $213 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,815 Value ($000) $211 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 31,364 Value ($000) $2,398 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 26,971 Value ($000) $2,105 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 21,279 Value ($000) $1,519 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 21,258 Value ($000) $1,726 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 27,139 Value ($000) $1,985 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 27,910 Value ($000) $1,843 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 28,097 Value ($000) $2,085 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 28,007 Value ($000) $2,163 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 27,935 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 24,743 Value ($000) $1,749 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 26,921 Value ($000) $2,280 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 27,776 Value ($000) $2,268 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 27,469 Value ($000) $2,158 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 25,115 Value ($000) $1,971 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 22,672 Value ($000) $1,763 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 18,031 Value ($000) $1,419 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 17,784 Value ($000) $1,320 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 19,468 Value ($000) $1,211 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 17,138 Value ($000) $937 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 18,866 Value ($000) $861 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,390 Value ($000) $974 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 13,112 Value ($000) $1,041 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 16,242 Value ($000) $1,149 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 15,321 Value ($000) $1,023 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 17,190 Value ($000) $1,077 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 22,404 Value ($000) $1,641 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,000 Value ($000) $205 Avg Close $52.26 Range $47.29 - $56.37
Q2 2013
Shares 3,000 Value ($000) $102 Avg Close $24.40 Range $23.45 - $25.08