SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,107,864 Value ($000) $155,328 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,298,091 Value ($000) $189,225 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,363,079 Value ($000) $178,980 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,480,597 Value ($000) $186,144 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,572,917 Value ($000) $196,725 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,682,533 Value ($000) $209,399 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 2,372,671 Value ($000) $169,385 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 2,495,648 Value ($000) $202,597 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 2,619,940 Value ($000) $191,596 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,364,032 Value ($000) $90,094 Avg Close $67.04 Range $60.49 - $73.03
Q3 2013
Shares 12,214,968 Value ($000) $388,802 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 12,120,263 Value ($000) $414,028 Avg Close $24.40 Range $23.45 - $25.08